maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap CZK sorozat
Évesített hozam: -0,36%

dátum azonosító árfolyam* eszközérték
2020-11-19HU00007098601,28250024.073.200
2020-11-18HU00007098601,28270024.075.800
2020-11-17HU00007098601,28720024.160.200
2020-11-16HU00007098601,28390024.098.700
2020-11-13HU00007098601,27910024.008.200
2020-11-12HU00007098601,28430024.106.900
2020-11-11HU00007098601,28420024.104.900
2020-11-10HU00007098601,28030024.030.700
2020-11-09HU00007098601,28940024.201.300
2020-11-06HU00007098601,27410023.915.500

2020-11-05HU00007098601,27390023.910.900
2020-11-04HU00007098601,27500023.931.400
2020-11-03HU00007098601,26280023.703.300
2020-11-02HU00007098601,27190023.873.900
2020-10-30HU00007098601,28080024.041.100
2020-10-29HU00007098601,28220024.067.500
2020-10-28HU00007098601,28020024.029.800
2020-10-27HU00007098601,28200024.062.000
2020-10-26HU00007098601,28160024.056.000
2020-10-22HU00007098601,27760023.980.500
2020-10-21HU00007098601,27560023.948.000
2020-10-20HU00007098601,27080023.858.600
2020-10-19HU00007098601,27860024.005.700
2020-10-16HU00007098601,28040024.038.500
2020-10-15HU00007098601,28360024.099.400
2020-10-14HU00007098601,28100024.050.900
2020-10-13HU00007098601,28540024.132.700
2020-10-12HU00007098601,27490023.935.100
2020-10-09HU00007098601,26980023.839.400
2020-10-08HU00007098601,27260023.892.300
2020-10-07HU00007098601,26350023.722.000
2020-10-06HU00007098601,26020023.659.600
2020-10-05HU00007098601,26310023.713.200
2020-10-02HU00007098601,26470023.744.100
2020-10-01HU00007098601,25120023.496.600
2020-09-30HU00007098601,25740023.612.700
2020-09-29HU00007098601,25270023.524.800
2020-09-28HU00007098601,25860023.635.700
2020-09-25HU00007098601,26230023.704.900
2020-09-24HU00007098601,26290023.716.300
2020-09-23HU00007098601,25600023.588.100
2020-09-22HU00007098601,26480023.752.300
2020-09-21HU00007098601,27470023.937.800
2020-09-18HU00007098601,26520023.760.600
2020-09-17HU00007098601,26950023.841.400
2020-09-16HU00007098601,27170023.881.500
2020-09-15HU00007098601,26620023.779.400
2020-09-14HU00007098601,25570023.582.100
2020-09-11HU00007098601,24740023.425.800
2020-09-10HU00007098601,24860023.448.800
2020-09-09HU00007098601,25050023.483.600
2020-09-08HU00007098601,24310023.344.700
2020-09-07HU00007098601,24610023.402.200
2020-09-04HU00007098601,24590023.397.400
2020-09-03HU00007098601,23990024.225.200
2020-09-02HU00007098601,23650024.159.700
2020-09-01HU00007098601,23320024.094.300
2020-08-31HU00007098601,22450023.925.500
2020-08-28HU00007098601,22480023.929.800
2020-08-27HU00007098601,22420023.918.200
2020-08-26HU00007098601,22360023.908.200
2020-08-25HU00007098601,22290023.894.400
2020-08-24HU00007098601,22110023.857.600
2020-08-19HU00007098601,21880023.812.800
2020-08-18HU00007098601,21210023.683.400
2020-08-17HU00007098601,21260023.692.400
2020-08-14HU00007098601,22060023.854.800
2020-08-13HU00007098601,22400023.921.300
2020-08-12HU00007098601,22290023.898.900
2020-08-11HU00007098601,22890024.017.100
2020-08-10HU00007098601,22680023.975.000
2020-08-07HU00007098601,23000024.228.700
2020-08-06HU00007098601,22860024.200.100
2020-08-05HU00007098601,22440024.117.600
2020-08-04HU00007098601,22500024.308.200
2020-08-03HU00007098601,23520024.511.100
2020-07-31HU00007098601,23650024.536.100
2020-07-30HU00007098601,23720024.549.500
2020-07-29HU00007098601,24280024.661.700
2020-07-28HU00007098601,25350024.873.500
2020-07-27HU00007098601,25180024.840.000
2020-07-24HU00007098601,25280024.864.600
2020-07-23HU00007098601,25960025.001.000
2020-07-22HU00007098601,26880025.373.500
2020-07-21HU00007098601,26770025.351.500
2020-07-20HU00007098601,27270025.450.600
2020-07-17HU00007098601,27320025.461.400
2020-07-16HU00007098601,28230025.643.400
2020-07-15HU00007098601,28410025.677.800
2020-07-14HU00007098601,28190025.633.700
2020-07-13HU00007098601,28440025.684.100
2020-07-10HU00007098601,29290026.015.200
2020-07-09HU00007098601,28800025.917.200
2020-07-08HU00007098601,28050025.765.600
2020-07-07HU00007098601,28320025.820.300
2020-07-06HU00007098601,28570025.869.000
2020-07-03HU00007098601,28970025.950.700
2020-07-02HU00007098601,29110025.978.400
2020-07-01HU00007098601,28830025.921.400
2020-06-30HU00007098601,28410025.838.600
2020-06-29HU00007098601,29330026.022.000
2020-06-26HU00007098601,29260026.013.600
2020-06-25HU00007098601,29700026.102.800
2020-06-24HU00007098601,29420026.045.000
2020-06-23HU00007098601,29100025.981.300
2020-06-22HU00007098601,29280026.018.200
2020-06-19HU00007098601,29730026.108.600
2020-06-18HU00007098601,28870025.934.400
2020-06-17HU00007098601,28810025.923.000
2020-06-16HU00007098601,28880025.936.600
2020-06-15HU00007098601,28770025.915.200
2020-06-12HU00007098601,29970026.155.900
2020-06-11HU00007098601,29240026.009.700
2020-06-10HU00007098601,29540026.083.400
2020-06-09HU00007098601,29710026.116.300
2020-06-08HU00007098601,30830026.473.800
2020-06-05HU00007098601,30390026.384.800
2020-06-04HU00007098601,29940026.294.800
2020-06-03HU00007098601,31310026.570.500
2020-06-02HU00007098601,30680026.443.000
2020-05-29HU00007098601,30920026.492.500
2020-05-28HU00007098601,30820026.473.200
2020-05-27HU00007098601,32100026.732.000
2020-05-26HU00007098601,31900026.689.800
2020-05-25HU00007098601,32220026.755.200
2020-05-22HU00007098601,31840026.679.100
2020-05-21HU00007098601,31090026.527.400
2020-05-20HU00007098601,30680026.443.600
2020-05-19HU00007098601,30640026.435.100
2020-05-18HU00007098601,31250026.560.100
2020-05-15HU00007098601,31240026.556.600
2020-05-14HU00007098601,30680026.444.200
2020-05-13HU00007098601,29750026.255.400
2020-05-12HU00007098601,29650026.236.300
2020-05-11HU00007098601,30300026.367.300
2020-05-08HU00007098601,29120026.129.100
2020-05-07HU00007098601,27980025.897.800
2020-05-06HU00007098601,26850025.668.900
2020-05-05HU00007098601,26920025.683.800
2020-05-04HU00007098601,25610025.417.100
2020-04-30HU00007098601,25490025.394.100
2020-04-29HU00007098601,26710025.640.300
2020-04-28HU00007098601,25380025.370.400
2020-04-27HU00007098601,25050025.305.200
2020-04-24HU00007098601,24210025.135.200
2020-04-23HU00007098601,26290025.555.400
2020-04-22HU00007098601,26290025.555.900
2020-04-21HU00007098601,25350025.366.100
2020-04-20HU00007098601,26000025.497.100
2020-04-17HU00007098601,25610025.417.800
2020-04-16HU00007098601,24660025.465.500
2020-04-15HU00007098601,22730025.069.700
2020-04-14HU00007098601,22830025.091.700
2020-04-09HU00007098601,23080025.142.500
2020-04-08HU00007098601,23470025.221.000
2020-04-07HU00007098601,22460025.015.900
2020-04-06HU00007098601,23790025.287.000
2020-04-03HU00007098601,23620025.252.200
2020-04-02HU00007098601,23260025.178.700
2020-04-01HU00007098601,21940024.909.500
2020-03-31HU00007098601,22310024.984.300
2020-03-30HU00007098601,21820024.884.300
2020-03-27HU00007098601,22070024.935.300
2020-03-26HU00007098601,22880025.100.600
2020-03-25HU00007098601,23250025.177.900
2020-03-24HU00007098601,23930025.315.600
2020-03-23HU00007098601,23680025.268.700
2020-03-20HU00007098601,22750025.163.800
2020-03-19HU00007098601,24690025.560.000
2020-03-18HU00007098601,23770025.390.100
2020-03-17HU00007098601,24840025.625.200
2020-03-16HU00007098601,24570025.570.200
2020-03-13HU00007098601,24020025.458.700
2020-03-12HU00007098601,23200025.290.600
2020-03-11HU00007098601,24870025.631.500
2020-03-10HU00007098601,26960026.061.700
2020-03-09HU00007098601,24860025.631.400
2020-03-06HU00007098601,28720026.422.800
2020-03-05HU00007098601,30110026.708.000
2020-03-04HU00007098601,31340026.960.800
2020-03-03HU00007098601,31010026.892.100
2020-03-02HU00007098601,31270026.949.700
2020-02-28HU00007098601,30760026.843.400
2020-02-27HU00007098601,31620027.020.400
2020-02-26HU00007098601,34160027.727.800
2020-02-25HU00007098601,34110027.717.500
2020-02-24HU00007098601,34480027.794.200
2020-02-21HU00007098601,34530027.804.000
2020-02-20HU00007098601,34930027.887.600
2020-02-19HU00007098601,35510028.005.800
2020-02-18HU00007098601,35400027.994.200
2020-02-17HU00007098601,34530027.813.500
2020-02-14HU00007098601,34800027.870.200
2020-02-13HU00007098601,34550027.819.500
2020-02-12HU00007098601,34090027.723.200
2020-02-11HU00007098601,34170027.741.000
2020-02-10HU00007098601,34160027.738.100
2020-02-07HU00007098601,33640027.631.400
2020-02-06HU00007098601,33800027.718.600
2020-02-05HU00007098601,34530027.869.600
2020-02-04HU00007098601,33830027.724.000
2020-02-03HU00007098601,33590027.676.100
2020-01-31HU00007098601,32820027.722.300
2020-01-30HU00007098601,34210028.212.700
2020-01-29HU00007098601,34960028.372.500
2020-01-28HU00007098601,34760028.330.400
2020-01-27HU00007098601,34690028.315.400
2020-01-24HU00007098601,35020028.384.400
2020-01-23HU00007098601,34540028.283.600
2020-01-22HU00007098601,34230028.722.200
2020-01-21HU00007098601,33610028.589.800
2020-01-20HU00007098601,33770028.624.100
2020-01-17HU00007098601,34060028.687.200
2020-01-16HU00007098601,33640028.595.800
2020-01-15HU00007098601,33150028.491.400
2020-01-14HU00007098601,33880028.646.900
2020-01-13HU00007098601,33910028.654.700
2020-01-10HU00007098601,34440028.766.600
2020-01-09HU00007098601,34090028.693.000
2020-01-08HU00007098601,34040028.681.600
2020-01-07HU00007098601,33090028.478.600
2020-01-06HU00007098601,33150028.492.300
2020-01-03HU00007098601,33720028.613.500
2020-01-02HU00007098601,34120028.749.400
2019-12-31HU00007098601,33990028.722.100
2019-12-30HU00007098601,33660028.672.800
2019-12-23HU00007098601,33990028.743.500
2019-12-20HU00007098601,33870028.718.300
2019-12-19HU00007098601,33370028.610.900
2019-12-18HU00007098601,33740028.690.700
2019-12-17HU00007098601,33040028.540.200
2019-12-16HU00007098601,33090028.551.900
2019-12-13HU00007098601,32920028.514.700
2019-12-12HU00007098601,32920028.516.500
2019-12-11HU00007098601,32290028.381.300
2019-12-10HU00007098601,32260028.376.000
2019-12-09HU00007098601,32600028.448.500
2019-12-06HU00007098601,32540028.435.300
2019-12-05HU00007098601,31720028.260.000
2019-12-04HU00007098601,31790028.275.400
2019-12-03HU00007098601,31310028.202.700
2019-12-02HU00007098601,31360028.264.500
2019-11-29HU00007098601,31740028.347.600
2019-11-28HU00007098601,32000028.403.300
2019-11-27HU00007098601,31770028.353.000
2019-11-26HU00007098601,31530028.330.300
2019-11-25HU00007098601,31810028.391.000
2019-11-22HU00007098601,31950028.422.400
2019-11-21HU00007098601,31980028.427.800
2019-11-20HU00007098601,31540028.333.700
2019-11-19HU00007098601,31830028.394.700
2019-11-18HU00007098601,31750028.379.000
2019-11-15HU00007098601,32400028.519.100
2019-11-14HU00007098601,32170028.469.200
2019-11-13HU00007098601,31860028.401.700
2019-11-12HU00007098601,31730028.374.600
2019-11-11HU00007098601,31870028.416.400
2019-11-08HU00007098601,32110028.467.800
2019-11-07HU00007098601,32680028.590.400
2019-11-06HU00007098601,32480028.680.400
2019-11-05HU00007098601,32620028.712.100
2019-11-04HU00007098601,32060028.589.300
2019-10-31HU00007098601,30830028.323.200
2019-10-30HU00007098601,31160028.395.200
2019-10-29HU00007098601,32060028.590.400
2019-10-28HU00007098601,32250028.630.200
2019-10-25HU00007098601,32360028.655.800
2019-10-24HU00007098601,32070028.592.200
2019-10-22HU00007098601,31320028.429.900
2019-10-21HU00007098601,30650028.285.300
2019-10-18HU00007098601,30860028.331.400
2019-10-17HU00007098601,30810028.318.500
2019-10-16HU00007098601,31210028.407.100
2019-10-15HU00007098601,31720028.516.700
2019-10-14HU00007098601,32370028.656.500
2019-10-11HU00007098601,32200028.638.600
2019-10-10HU00007098601,32250028.630.300
2019-10-09HU00007098601,32020028.582.700
2019-10-08HU00007098601,31840028.543.100
2019-10-07HU00007098601,31840028.543.500
2019-10-04HU00007098601,32150028.611.200
2019-10-03HU00007098601,31580028.543.200
2019-10-02HU00007098601,31130028.446.800
2019-10-01HU00007098601,31140028.448.600
2019-09-30HU00007098601,32360028.714.800
2019-09-27HU00007098601,32180028.674.400
2019-09-26HU00007098601,32610028.768.100
2019-09-25HU00007098601,32090028.655.300
2019-09-24HU00007098601,31950028.626.000
2019-09-23HU00007098601,32210028.681.700
2019-09-20HU00007098601,31660028.696.700
2019-09-19HU00007098601,31620028.688.200
2019-09-18HU00007098601,31950028.758.400
2019-09-17HU00007098601,31500028.661.700
2019-09-16HU00007098601,32030028.776.800
2019-09-13HU00007098601,31600028.682.600
2019-09-12HU00007098601,31710028.707.600
2019-09-11HU00007098601,31540028.670.900
2019-09-10HU00007098601,30880028.525.900
2019-09-09HU00007098601,30700028.487.300
2019-09-06HU00007098601,30870028.523.100
2019-09-05HU00007098601,30130028.363.100
2019-09-04HU00007098601,30540028.451.700
2019-09-03HU00007098601,30060028.353.600
2019-09-02HU00007098601,29420028.214.100
2019-08-30HU00007098601,29700028.275.000
2019-08-29HU00007098601,28580028.029.100
2019-08-28HU00007098601,28690028.236.200
2019-08-27HU00007098601,28270028.142.700
2019-08-26HU00007098601,28330028.156.600
2019-08-23HU00007098601,28320028.202.600
2019-08-22HU00007098601,29120028.379.100
2019-08-21HU00007098601,29420028.445.100
2019-08-16HU00007098601,29140028.951.800
2019-08-15HU00007098601,29300028.987.500
2019-08-14HU00007098601,28430028.791.700
2019-08-13HU00007098601,29630029.060.700
2019-08-12HU00007098601,28760028.867.100
2019-08-09HU00007098601,30240029.329.100
2019-08-08HU00007098601,30460029.725.100
2019-08-07HU00007098601,29170029.444.500
2019-08-06HU00007098601,28740029.347.500
2019-08-05HU00007098601,28430029.276.200
2019-08-02HU00007098601,30090029.852.500
2019-08-01HU00007098601,31040030.098.100
2019-07-31HU00007098601,31880030.321.800
2019-07-30HU00007098601,31330030.194.700
2019-07-29HU00007098601,31460030.224.000
2019-07-26HU00007098601,31090030.175.900
2019-07-25HU00007098601,31130030.185.500
2019-07-24HU00007098601,31400030.246.400
2019-07-23HU00007098601,31260030.214.600
2019-07-22HU00007098601,30990030.153.000
2019-07-19HU00007098601,30630030.070.200
2019-07-18HU00007098601,30310030.116.700
2019-07-17HU00007098601,30170030.190.800
2019-07-16HU00007098601,30060030.184.300
2019-07-15HU00007098601,29860030.138.200
2019-07-12HU00007098601,29480030.051.700
2019-07-11HU00007098601,29700030.101.500
2019-07-10HU00007098601,29240029.995.300
2019-07-09HU00007098601,28930029.922.700
2019-07-08HU00007098601,29030030.046.300
2019-07-05HU00007098601,28880030.012.900
2019-07-04HU00007098601,28670029.962.700
2019-07-03HU00007098601,28140029.841.100
2019-07-02HU00007098601,27560029.704.300
2019-07-01HU00007098601,27460029.681.300
2019-06-28HU00007098601,26000029.342.200
2019-06-27HU00007098601,26270029.405.200
2019-06-26HU00007098601,26060029.355.800
2019-06-25HU00007098601,25980029.336.200
2019-06-24HU00007098601,26330029.418.000
2019-06-21HU00007098601,26630029.489.100
2019-06-20HU00007098601,27580029.708.500
2019-06-19HU00007098601,27240029.630.600
2019-06-18HU00007098601,26780029.522.600
2019-06-17HU00007098601,25310029.180.800
2019-06-14HU00007098601,25240029.164.900
2019-06-13HU00007098601,24680029.035.200
2019-06-12HU00007098601,24720029.042.900
2019-06-11HU00007098601,24720029.044.200
2019-06-07HU00007098601,23230028.697.500
2019-06-06HU00007098601,23470028.753.900
2019-06-05HU00007098601,24020028.882.000
2019-06-04HU00007098601,24150028.911.100
2019-06-03HU00007098601,24440028.979.000
2019-05-31HU00007098601,24790029.061.000
2019-05-30HU00007098601,25030029.631.000
2019-05-29HU00007098601,25080029.642.600
2019-05-28HU00007098601,24620029.627.900
2019-05-27HU00007098601,24770029.674.300
2019-05-24HU00007098601,24660029.648.000
2019-05-23HU00007098601,24620029.637.400
2019-05-22HU00007098601,25000029.728.100
2019-05-21HU00007098601,24540029.618.400
2019-05-20HU00007098601,24330029.567.500
2019-05-17HU00007098601,23970029.483.800
2019-05-16HU00007098601,24160029.615.600
2019-05-15HU00007098601,24270029.782.000
2019-05-14HU00007098601,24070029.734.500
2019-05-13HU00007098601,23400029.575.800
2019-05-10HU00007098601,23800029.670.800
2019-05-09HU00007098601,23320029.556.100
2019-05-08HU00007098601,23630029.629.400
2019-05-07HU00007098601,23390029.571.200
2019-05-06HU00007098601,23650029.635.600
2019-05-03HU00007098601,24120029.748.100
2019-05-02HU00007098601,23560029.612.500
2019-04-30HU00007098601,23720029.650.600
2019-04-29HU00007098601,24060029.733.700
2019-04-26HU00007098601,24430029.820.500
2019-04-25HU00007098601,24400029.815.100
2019-04-24HU00007098601,24670029.879.400
2019-04-23HU00007098601,25040029.968.400
2019-04-18HU00007098601,25200030.239.200
2019-04-17HU00007098601,24710030.326.600
2019-04-16HU00007098601,24590030.298.900
2019-04-15HU00007098601,24470030.269.200
2019-04-12HU00007098601,24500030.275.700
2019-04-11HU00007098601,24760030.340.800
2019-04-10HU00007098601,24980030.393.900
2019-04-09HU00007098601,24640030.310.400
2019-04-08HU00007098601,24550030.315.800
2019-04-05HU00007098601,24860030.390.700
2019-04-04HU00007098601,24860030.389.800
2019-04-03HU00007098601,24790030.374.400
2019-04-02HU00007098601,25120030.500.800
2019-04-01HU00007098601,25590030.615.100
2019-03-29HU00007098601,24450030.337.700
2019-03-28HU00007098601,24460030.340.500
2019-03-27HU00007098601,24350030.311.900
2019-03-26HU00007098601,25200030.518.700
2019-03-25HU00007098601,25110030.497.300
2019-03-22HU00007098601,24370030.316.800
2019-03-21HU00007098601,24890030.445.700
2019-03-20HU00007098601,24330030.307.300
2019-03-19HU00007098601,23910030.206.000
2019-03-18HU00007098601,24000030.227.700
2019-03-14HU00007098601,23470030.098.700
2019-03-13HU00007098601,23580030.125.200
2019-03-12HU00007098601,23980030.221.800
2019-03-11HU00007098601,24040030.238.400
2019-03-08HU00007098601,23710030.157.900
2019-03-07HU00007098601,23830030.186.400
2019-03-06HU00007098601,23450030.140.100
2019-03-05HU00007098601,24020030.301.000
2019-03-04HU00007098601,23510030.206.400
2019-03-01HU00007098601,23190030.127.400
2019-02-28HU00007098601,23560030.217.400
2019-02-27HU00007098601,24080030.346.300
2019-02-26HU00007098601,23910030.303.500
2019-02-25HU00007098601,24110030.351.800
2019-02-22HU00007098601,24050030.341.800
2019-02-21HU00007098601,23560030.223.600
2019-02-20HU00007098601,23750030.268.300
2019-02-19HU00007098601,23840030.292.700
2019-02-18HU00007098601,23940030.314.900
2019-02-15HU00007098601,23930030.322.600
2019-02-14HU00007098601,23900030.316.600
2019-02-13HU00007098601,24300030.412.800
2019-02-12HU00007098601,24780030.530.400
2019-02-11HU00007098601,25130030.617.500
2019-02-08HU00007098601,25270030.845.200
2019-02-07HU00007098601,24950030.768.600
2019-02-06HU00007098601,25060030.797.000
2019-02-05HU00007098601,24740030.717.300
2019-02-04HU00007098601,24100030.577.200
2019-02-01HU00007098601,24210030.603.600
2019-01-31HU00007098601,24710030.727.700
2019-01-30HU00007098601,23240030.511.100
2019-01-29HU00007098601,22820030.406.100
2019-01-28HU00007098601,22430030.309.000
2019-01-25HU00007098601,22450030.314.700
2019-01-24HU00007098601,23280030.521.300
2019-01-23HU00007098601,22030030.392.900
2019-01-22HU00007098601,21130030.170.200
2019-01-21HU00007098601,21200030.186.500
2019-01-18HU00007098601,21420030.241.000
2019-01-17HU00007098601,21220030.192.000
2019-01-16HU00007098601,21530030.269.500
2019-01-15HU00007098601,20780030.082.000
2019-01-14HU00007098601,20370029.979.900
2019-01-11HU00007098601,20060029.903.900
2019-01-10HU00007098601,19740030.095.700
2019-01-09HU00007098601,19440030.019.900
2019-01-08HU00007098601,19730030.113.600
2019-01-07HU00007098601,19530030.399.300
2019-01-04HU00007098601,20130030.551.800
2019-01-03HU00007098601,18870030.232.100
2019-01-02HU00007098601,19440030.377.900
2018-12-28HU00007098601,1789002.998.330
2018-12-27HU00007098601,17790029.958.300
2018-12-21HU00007098601,17640029.919.200
2018-12-20HU00007098601,17540029.894.800
2018-12-19HU00007098601,17700030.086.500
2018-12-18HU00007098601,17610030.782.300
2018-12-17HU00007098601,17670030.798.400
2018-12-14HU00007098601,17710031.087.200
2018-12-13HU00007098601,17940031.151.800
2018-12-12HU00007098601,18260031.236.600
2018-12-11HU00007098601,18140031.205.000
2018-12-10HU00007098601,17750031.139.100
2018-12-07HU00007098601,18110031.234.800
2018-12-06HU00007098601,18060031.220.400
2018-12-05HU00007098601,18990031.465.700
2018-12-04HU00007098601,18970031.469.000
2018-12-03HU00007098601,19690031.660.700
2018-11-30HU00007098601,19370031.575.400
2018-11-29HU00007098601,19320031.562.400
2018-11-28HU00007098601,18470031.339.200
2018-11-27HU00007098601,18630031.380.700
2018-11-26HU00007098601,18140031.251.800
2018-11-23HU00007098601,18800031.424.800
2018-11-22HU00007098601,18970031.469.900
2018-11-21HU00007098601,18840031.435.200
2018-11-20HU00007098601,18530031.353.600
2018-11-19HU00007098601,18420031.324.700
2018-11-16HU00007098601,18670031.392.200
2018-11-15HU00007098601,19070031.496.300
2018-11-14HU00007098601,18390031.317.200
2018-11-13HU00007098601,17740031.146.200
2018-11-12HU00007098601,18670031.392.300
2018-11-09HU00007098601,18060031.228.500
2018-11-08HU00007098601,17950031.200.100
2018-11-07HU00007098601,18570031.624.000
2018-11-06HU00007098601,18140032.235.600
2018-11-05HU00007098601,18020032.203.900
2018-10-31HU00007098601,16840031.881.400
2018-10-30HU00007098601,17230031.989.300
2018-10-29HU00007098601,16690031.840.600
2018-10-26HU00007098601,17070032.080.500
2018-10-25HU00007098601,17030032.068.800
2018-10-24HU00007098601,16680031.974.600
2018-10-19HU00007098601,16490031.922.300
2018-10-18HU00007098601,17100032.089.500
2018-10-17HU00007098601,17370032.210.200
2018-10-16HU00007098601,16410031.945.900
2018-10-15HU00007098601,15550031.709.000
2018-10-12HU00007098601,14880031.525.000
2018-10-11HU00007098601,14300031.367.000
2018-10-10HU00007098601,14590031.445.600
2018-10-09HU00007098601,15010031.562.300
2018-10-08HU00007098601,14420031.398.900
2018-10-05HU00007098601,14120031.364.900
2018-10-04HU00007098601,14170031.426.900
2018-10-03HU00007098601,15230031.722.800
2018-10-02HU00007098601,15380031.764.700
2018-10-01HU00007098601,15510031.800.300
2018-09-28HU00007098601,14780031.600.900
2018-09-27HU00007098601,14070031.920.800
2018-09-26HU00007098601,12470031.477.200
2018-09-25HU00007098601,11510031.207.500
2018-09-24HU00007098601,11760031.279.200
2018-09-21HU00007098601,11430031.195.200
2018-09-20HU00007098601,11010031.076.800
2018-09-19HU00007098601,06890030.243.400
2018-09-18HU00007098601,10060031.139.700
2018-09-17HU00007098601,09910031.350.800
2018-09-14HU00007098601,10730031.582.800
2018-09-13HU00007098601,10370031.480.900
2018-09-12HU00007098601,10320031.465.700
2018-09-11HU00007098601,10200031.433.400
2018-09-10HU00007098601,10080031.759.200
2018-09-07HU00007098601,10880031.989.200
2018-09-06HU00007098601,10240031.805.400
2018-09-05HU00007098601,09870031.805.300
2018-09-04HU00007098601,10310031.935.900
2018-09-03HU00007098601,11110032.167.600
2018-08-31HU00007098601,11960032.414.500
2018-08-30HU00007098601,10940032.119.600
2018-08-29HU00007098601,11680032.361.500
2018-08-28HU00007098601,12120032.724.300
2018-08-27HU00007098601,13160033.025.200
2018-08-24HU00007098601,13520033.131.700
2018-08-23HU00007098601,13430033.106.400
2018-08-22HU00007098601,13850033.229.400
2018-08-21HU00007098601,13670033.176.700
2018-08-17HU00007098601,14470033.572.800
2018-08-16HU00007098601,15550033.889.100
2018-08-15HU00007098601,15340033.829.500
2018-08-14HU00007098601,15630033.913.500
2018-08-13HU00007098601,14240033.505.400
2018-08-10HU00007098601,15940034.005.800
2018-08-09HU00007098601,17130034.354.200
2018-08-08HU00007098601,17740034.676.500
2018-08-07HU00007098601,18540034.912.200
2018-08-06HU00007098601,18790034.985.900
2018-08-03HU00007098601,19020035.053.700
2018-08-02HU00007098601,18880035.011.300
2018-08-01HU00007098601,18680034.953.300
2018-07-31HU00007098601,18590035.008.800
2018-07-30HU00007098601,18970035.121.400
2018-07-27HU00007098601,19330035.229.900
2018-07-26HU00007098601,19250035.204.300
2018-07-25HU00007098601,18810035.120.200
2018-07-24HU00007098601,18270034.960.300
2018-07-23HU00007098601,19030035.184.700
2018-07-20HU00007098601,18820035.178.800
2018-07-19HU00007098601,19250035.320.400
2018-07-18HU00007098601,19760035.474.400
2018-07-17HU00007098601,19660035.445.900
2018-07-16HU00007098601,19260035.327.900
2018-07-13HU00007098601,19410035.370.200
2018-07-12HU00007098601,19520035.404.100
2018-07-11HU00007098601,19110035.280.500
2018-07-10HU00007098601,19190035.305.900
2018-07-09HU00007098601,18600035.130.500
2018-07-06HU00007098601,18880035.225.200
2018-07-05HU00007098601,18880035.223.700
2018-07-04HU00007098601,18960035.246.800
2018-07-03HU00007098601,19230035.333.500
2018-07-02HU00007098601,18610035.151.200
2018-06-29HU00007098601,18530035.126.200
2018-06-28HU00007098601,19030035.276.700
2018-06-27HU00007098601,18640035.159.500
2018-06-26HU00007098601,18430035.099.000
2018-06-25HU00007098601,17970034.962.800
2018-06-22HU00007098601,18060035.081.900
2018-06-21HU00007098601,17930035.044.600
2018-06-20HU00007098601,17970035.270.300
2018-06-19HU00007098601,17400035.099.900
2018-06-18HU00007098601,17250035.059.800
2018-06-15HU00007098601,17600035.162.700
2018-06-14HU00007098601,18220035.349.600
2018-06-13HU00007098601,16770035.036.400
2018-06-12HU00007098601,17230035.173.600
2018-06-11HU00007098601,17330035.203.700
2018-06-08HU00007098601,18480035.549.700
2018-06-07HU00007098601,18120036.033.500
2018-06-06HU00007098601,18830036.251.500
2018-06-05HU00007098601,18930036.283.200
2018-06-04HU00007098601,20360036.842.300
2018-06-01HU00007098601,20910037.010.700
2018-05-31HU00007098601,20940037.017.800
2018-05-30HU00007098601,22040037.360.500
2018-05-29HU00007098601,22840037.604.400
2018-05-28HU00007098601,21930037.326.700
2018-05-25HU00007098601,21800037.285.700
2018-05-24HU00007098601,21610037.228.600
2018-05-23HU00007098601,21730037.263.000
2018-05-22HU00007098601,20190036.793.300
2018-05-18HU00007098601,18900036.499.200
2018-05-17HU00007098601,19440036.667.700
2018-05-16HU00007098601,19890036.806.400
2018-05-15HU00007098601,19400036.654.900
2018-05-14HU00007098601,19650036.730.400
2018-05-11HU00007098601,19840036.861.900
2018-05-10HU00007098601,20240036.985.300
2018-05-09HU00007098601,19820036.858.500
2018-05-08HU00007098601,19860036.868.900
2018-05-07HU00007098601,20120036.948.600
2018-05-04HU00007098601,20200037.247.500
2018-05-03HU00007098601,20180037.241.800
2018-05-02HU00007098601,20940037.478.300
2018-04-27HU00007098601,21320037.597.500
2018-04-26HU00007098601,20920037.471.600
2018-04-25HU00007098601,20160037.239.900
2018-04-24HU00007098601,20150037.246.000
2018-04-23HU00007098601,20020037.204.300
2018-04-20HU00007098601,20580037.376.400
2018-04-19HU00007098601,20760037.609.000
2018-04-18HU00007098601,21040037.696.200
2018-04-17HU00007098601,20340037.477.900
2018-04-16HU00007098601,20050037.388.200
2018-04-13HU00007098601,20140037.416.600
2018-04-12HU00007098601,20530037.539.500
2018-04-11HU00007098601,20170037.426.400
2018-04-10HU00007098601,19610037.347.700
2018-04-09HU00007098601,20790037.790.500
2018-04-06HU00007098601,22340038.283.400
2018-04-05HU00007098601,22840038.573.100
2018-04-04HU00007098601,22990038.667.200
2018-04-03HU00007098601,22950038.674.100
2018-03-29HU00007098601,23220038.759.100
2018-03-28HU00007098601,23130038.733.900
2018-03-27HU00007098601,22530038.546.500
2018-03-26HU00007098601,22160038.431.200
2018-03-23HU00007098601,22100038.485.100
2018-03-22HU00007098601,22230038.528.300
2018-03-21HU00007098601,22220038.623.800
2018-03-20HU00007098601,22170038.606.700
2018-03-19HU00007098601,21270038.321.900
2018-03-14HU00007098601,22040038.571.600
2018-03-13HU00007098601,21920038.535.400
2018-03-12HU00007098601,22400038.685.700
2018-03-09HU00007098601,22740038.794.200
2018-03-08HU00007098601,22010038.564.500
2018-03-07HU00007098601,21550038.418.000
2018-03-06HU00007098601,21740038.476.400
2018-03-05HU00007098601,22020038.587.900
2018-03-02HU00007098601,21600038.454.400
2018-03-01HU00007098601,22370038.820.200
2018-02-28HU00007098601,23280039.184.500
2018-02-27HU00007098601,23170039.163.100
2018-02-26HU00007098601,23170039.163.100
2018-02-23HU00007098601,23110039.142.500
2018-02-22HU00007098601,22290038.881.600
2018-02-21HU00007098601,22400038.921.700
2018-02-20HU00007098601,21810038.732.500
2018-02-19HU00007098601,21740038.711.900
2018-02-16HU00007098601,22000038.802.100
2018-02-15HU00007098601,20930038.462.300
2018-02-14HU00007098601,20740038.448.600
2018-02-13HU00007098601,20270038.805.500
2018-02-12HU00007098601,21010039.044.900
2018-02-09HU00007098601,20760039.027.000
2018-02-08HU00007098601,20560039.404.800
2018-02-07HU00007098601,20850039.499.900
2018-02-06HU00007098601,20610039.419.500
2018-02-05HU00007098601,19990039.263.500
2018-02-02HU00007098601,20020039.305.600
2018-02-01HU00007098601,20650039.511.600
2018-01-31HU00007098601,21300039.816.200
2018-01-30HU00007098601,20890039.681.400
2018-01-29HU00007098601,21400040.068.200
2018-01-26HU00007098601,21860040.670.200
2018-01-25HU00007098601,22240040.928.800
2018-01-24HU00007098601,22370040.971.400
2018-01-23HU00007098601,22150041.095.600
2018-01-22HU00007098601,22350041.163.800
2018-01-19HU00007098601,22310041.149.400
2018-01-18HU00007098601,22290041.201.500
2018-01-17HU00007098601,22330041.241.100
2018-01-16HU00007098601,22040041.566.700
2018-01-15HU00007098601,22560041.743.300
2018-01-12HU00007098601,22650041.773.800
2018-01-11HU00007098601,23600042.099.300
2018-01-10HU00007098601,24030042.243.800
2018-01-09HU00007098601,24460042.392.300
2018-01-08HU00007098601,24270042.326.600
2018-01-05HU00007098601,23980042.228.700
2018-01-04HU00007098601,23440042.063.800
2018-01-03HU00007098601,23190041.979.400
2018-01-02HU00007098601,22200041.641.000
2017-12-29HU00007098601,22010041.576.200
2017-12-28HU00007098601,22690041.807.100
2017-12-27HU00007098601,24780042.519.600
2017-12-22HU00007098601,23270042.003.600
2017-12-21HU00007098601,22970041.901.200
2017-12-20HU00007098601,23300042.016.700
2017-12-19HU00007098601,23440042.064.600
2017-12-18HU00007098601,23740043.017.300
2017-12-15HU00007098601,23230043.294.500
2017-12-14HU00007098601,22410043.006.400
2017-12-13HU00007098601,22510043.040.900
2017-12-12HU00007098601,22480043.033.700
2017-12-11HU00007098601,22600043.270.400
2017-12-08HU00007098601,22350043.181.600
2017-12-07HU00007098601,22210043.256.600
2017-12-06HU00007098601,22820043.473.400
2017-12-05HU00007098601,22910043.507.300
2017-12-04HU00007098601,22130043.229.100
2017-12-01HU00007098601,21090042.861.800
2017-11-30HU00007098601,20750043.140.000
2017-11-29HU00007098601,21160043.288.200
2017-11-28HU00007098601,21580043.436.600
2017-11-27HU00007098601,20710043.126.000
2017-11-24HU00007098601,19880042.832.500
2017-11-23HU00007098601,20620043.096.700
2017-11-22HU00007098601,21020043.433.000
2017-11-21HU00007098601,21000043.935.300
2017-11-20HU00007098601,20870043.891.000
2017-11-17HU00007098601,20970043.974.000
2017-11-16HU00007098601,20590043.836.000
2017-11-15HU00007098601,19990043.617.500
2017-11-14HU00007098601,19750043.662.600
2017-11-13HU00007098601,21230044.199.200
2017-11-10HU00007098601,21490044.295.900
2017-11-09HU00007098601,21850044.425.700
2017-11-08HU00007098601,22520044.672.600
2017-11-07HU00007098601,22260044.576.600
2017-11-06HU00007098601,22690045.208.000
2017-11-03HU00007098601,22370045.088.700
2017-11-02HU00007098601,23070045.355.900
2017-10-31HU00007098601,22590045.178.900
2017-10-30HU00007098601,22630045.685.400
2017-10-27HU00007098601,22940045.799.900
2017-10-26HU00007098601,22520045.647.000
2017-10-25HU00007098601,21550045.284.000
2017-10-24HU00007098601,22590045.671.300
2017-10-20HU00007098601,23730046.097.800
2017-10-19HU00007098601,23980046.208.600
2017-10-18HU00007098601,24370046.603.400
2017-10-17HU00007098601,24950046.850.600
2017-10-16HU00007098601,24780046.786.400
2017-10-13HU00007098601,24870046.818.300
2017-10-12HU00007098601,24500046.998.000
2017-10-11HU00007098601,24290046.919.700
2017-10-10HU00007098601,24100046.844.900
2017-10-09HU00007098601,24590047.193.500
2017-10-06HU00007098601,25300047.461.400
2017-10-05HU00007098601,25740047.630.300
2017-10-04HU00007098601,25860047.675.800
2017-10-03HU00007098601,26110047.770.800
2017-10-02HU00007098601,26490048.026.300
2017-09-29HU00007098601,26130047.889.900
2017-09-28HU00007098601,26390047.986.700
2017-09-27HU00007098601,26560048.051.800
2017-09-26HU00007098601,27270048.331.100
2017-09-25HU00007098601,27160048.291.200
2017-09-22HU00007098601,26860048.176.100
2017-09-21HU00007098601,26410048.006.500
2017-09-20HU00007098601,27270048.333.000
2017-09-19HU00007098601,26230047.946.300
2017-09-18HU00007098601,26800048.162.200
2017-09-15HU00007098601,27490048.426.200
2017-09-14HU00007098601,27620048.474.100
2017-09-13HU00007098601,27690048.503.900
2017-09-12HU00007098601,27310048.362.000
2017-09-11HU00007098601,27770048.534.700
2017-09-08HU00007098601,27020048.250.000
2017-09-07HU00007098601,27380048.386.600
2017-09-06HU00007098601,27690048.509.500
2017-09-05HU00007098601,27150048.301.600
2017-09-04HU00007098601,26780048.162.300
2017-09-01HU00007098601,27130048.295.000
2017-08-31HU00007098601,26440048.033.500
2017-08-30HU00007098601,26350047.998.900
2017-08-29HU00007098601,25570047.702.400
2017-08-28HU00007098601,25380047.629.400
2017-08-25HU00007098601,26300047.981.600
2017-08-24HU00007098601,26700048.132.700
2017-08-23HU00007098601,26690048.129.800
2017-08-22HU00007098601,26980048.238.400
2017-08-21HU00007098601,26530048.066.300
2017-08-18HU00007098601,26700048.132.400
2017-08-17HU00007098601,26600048.094.500
2017-08-16HU00007098601,26530048.074.000
2017-08-15HU00007098601,26640048.115.200
2017-08-14HU00007098601,26070047.898.900
2017-08-11HU00007098601,25240047.587.500
2017-08-10HU00007098601,25680047.753.700
2017-08-09HU00007098601,25910047.844.100
2017-08-08HU00007098601,26290048.086.600
2017-08-07HU00007098601,25890047.945.300
2017-08-04HU00007098601,25700047.871.900
2017-08-03HU00007098601,24690047.489.200
2017-08-02HU00007098601,24990047.601.700
2017-08-01HU00007098601,25560047.821.100
2017-07-31HU00007098601,25110047.646.900
2017-07-28HU00007098601,26030047.997.400
2017-07-27HU00007098601,26860048.313.500
2017-07-26HU00007098601,26220048.071.900
2017-07-25HU00007098601,26290048.095.800
2017-07-24HU00007098601,26800048.291.900
2017-07-21HU00007098601,26910048.333.700
2017-07-20HU00007098601,27750048.652.200
2017-07-19HU00007098601,28880049.084.100
2017-07-18HU00007098601,28710049.121.100
2017-07-17HU00007098601,28750049.341.000
2017-07-14HU00007098601,28710049.333.600
2017-07-13HU00007098601,28640049.303.900
2017-07-12HU00007098601,28280049.166.700
2017-07-11HU00007098601,26440048.463.500
2017-07-10HU00007098601,27250048.772.100
2017-07-07HU00007098601,26770048.588.000
2017-07-06HU00007098601,26460048.559.300
2017-07-05HU00007098601,27380048.911.600
2017-07-04HU00007098601,28370049.293.900
2017-07-03HU00007098601,28140049.207.200
2017-06-30HU00007098601,28110049.192.000
2017-06-29HU00007098601,28560049.368.200
2017-06-28HU00007098601,30370050.060.800
2017-06-27HU00007098601,30370050.106.700
2017-06-26HU00007098601,32860051.082.500
2017-06-23HU00007098601,31820050.681.200
2017-06-22HU00007098601,31990050.746.200
2017-06-21HU00007098601,30990050.364.300
2017-06-20HU00007098601,31540050.628.900
2017-06-19HU00007098601,31890050.761.600
2017-06-16HU00007098601,32120050.864.400
2017-06-15HU00007098601,32650051.070.000
2017-06-14HU00007098601,32480051.002.800
2017-06-13HU00007098601,31800050.742.400
2017-06-12HU00007098601,31880050.820.200
2017-06-09HU00007098601,31710050.757.900
2017-06-08HU00007098601,32210050.960.400
2017-06-07HU00007098601,31730050.775.900
2017-06-06HU00007098601,31930050.862.000
2017-06-02HU00007098601,31240050.595.600
2017-06-01HU00007098601,31610050.737.500
2017-05-31HU00007098601,31000050.551.900
2017-05-30HU00007098601,31770050.851.900
2017-05-29HU00007098601,32590051.202.000
2017-05-26HU00007098601,32380051.119.200
2017-05-25HU00007098601,31680050.849.100
2017-05-24HU00007098601,31960050.960.200
2017-05-23HU00007098601,31610050.823.300
2017-05-22HU00007098601,31010050.590.800
2017-05-19HU00007098601,30970050.638.400
2017-05-18HU00007098601,31160050.709.600
2017-05-17HU00007098601,32240051.292.300
2017-05-16HU00007098601,33340051.885.200
2017-05-15HU00007098601,34410052.298.500
2017-05-12HU00007098601,34470052.323.000
2017-05-11HU00007098601,34860052.476.400
2017-05-10HU00007098601,34130052.190.100
2017-05-09HU00007098601,33300051.869.900
2017-05-08HU00007098601,33250051.850.500
2017-05-05HU00007098601,33640052.002.300
2017-05-04HU00007098601,33560051.972.100
2017-05-03HU00007098601,35540052.743.900
2017-05-02HU00007098601,36240053.017.500
2017-04-28HU00007098601,35800052.846.600
2017-04-27HU00007098601,36580053.147.000
2017-04-26HU00007098601,35360052.675.900
2017-04-25HU00007098601,35910052.890.600
2017-04-24HU00007098601,36980053.307.600
2017-04-21HU00007098601,38150053.793.200
2017-04-20HU00007098601,38060053.756.900
2017-04-19HU00007098601,37440053.517.600
2017-04-18HU00007098601,37420053.520.000
2017-04-13HU00007098601,37510053.558.400
2017-04-12HU00007098601,36830053.295.800
2017-04-11HU00007098601,36260053.073.000
2017-04-10HU00007098601,36130053.022.200
2017-04-07HU00007098601,36110053.016.300
2017-04-06HU00007098601,35920052.941.100
2017-04-05HU00007098601,37820053.683.600
2017-04-04HU00007098601,38060053.799.900
2017-04-03HU00007098601,38280053.884.100
2017-03-31HU00007098601,38540054.000.600
2017-03-30HU00007098601,39510054.378.100
2017-03-29HU00007098601,37850053.731.900
2017-03-28HU00007098601,36570053.232.300
2017-03-27HU00007098601,36860053.344.000
2017-03-24HU00007098601,38560054.009.600
2017-03-23HU00007098601,38070053.821.400
2017-03-22HU00007098601,37760053.721.400
2017-03-21HU00007098601,36980053.416.300
2017-03-20HU00007098601,37990053.819.400
2017-03-17HU00007098601,37390053.582.600
2017-03-16HU00007098601,36270053.175.400
2017-03-14HU00007098601,35300052.798.100
2017-03-13HU00007098601,35070052.707.600
2017-03-10HU00007098601,34710052.568.200
2017-03-09HU00007098601,34670052.552.700
2017-03-08HU00007098601,36080053.176.700
2017-03-07HU00007098601,37090053.572.800
2017-03-06HU00007098601,36390053.309.500
2017-03-03HU00007098601,36040053.178.300
2017-03-02HU00007098601,36160053.222.500
2017-03-01HU00007098601,37010053.558.000
2017-02-28HU00007098601,36100053.720.300
2017-02-27HU00007098601,36850054.012.800
2017-02-24HU00007098601,37080054.104.100
2017-02-23HU00007098601,37920054.435.400
2017-02-22HU00007098601,37380054.298.800
2017-02-21HU00007098601,36980054.154.900
2017-02-20HU00007098601,35800053.685.600
2017-02-17HU00007098601,35590053.702.600
2017-02-16HU00007098601,35330053.608.000
2017-02-15HU00007098601,36850054.244.200
2017-02-14HU00007098601,36730054.332.900
2017-02-13HU00007098601,35670053.913.100
2017-02-10HU00007098601,34950053.629.900
2017-02-09HU00007098601,34270053.361.200
2017-02-08HU00007098601,33470053.060.600
2017-02-07HU00007098601,33160052.948.500
2017-02-06HU00007098601,33220052.991.100
2017-02-03HU00007098601,32870052.852.000
2017-02-02HU00007098601,32460052.688.200
2017-02-01HU00007098601,31390052.300.400
2017-01-31HU00007098601,30780052.065.000
2017-01-30HU00007098601,31680052.428.400
2017-01-27HU00007098601,31360052.663.700
2017-01-26HU00007098601,31080052.551.900
2017-01-25HU00007098601,31140052.601.900
2017-01-24HU00007098601,31050052.564.000
2017-01-23HU00007098601,30670052.412.200
2017-01-20HU00007098601,30680052.417.300
2017-01-19HU00007098601,30340052.281.700
2017-01-18HU00007098601,30840052.487.000
2017-01-17HU00007098601,30940052.526.100
2017-01-16HU00007098601,30930052.522.800
2017-01-13HU00007098601,31150052.612.500
2017-01-12HU00007098601,31370052.702.700
2017-01-11HU00007098601,30320052.307.100
2017-01-10HU00007098601,30660052.442.600
2017-01-09HU00007098601,31070052.756.700
2017-01-06HU00007098601,31710053.015.000
2017-01-05HU00007098601,31080052.763.000
2017-01-04HU00007098601,31360052.907.500
2017-01-03HU00007098601,31430053.026.200
2017-01-02HU00007098601,31110052.903.800
2016-12-30HU00007098601,30560052.682.300
2016-12-29HU00007098601,31550053.091.700
2016-12-28HU00007098601,31610053.129.200
2016-12-27HU00007098601,30940052.858.800
2016-12-23HU00007098601,30770052.793.000
2016-12-22HU00007098601,30720052.772.900
2016-12-21HU00007098601,30920052.855.800
2016-12-20HU00007098601,30990052.901.500
2016-12-19HU00007098601,30430052.677.500
2016-12-16HU00007098601,29710052.398.200
2016-12-15HU00007098601,30320053.013.200
2016-12-14HU00007098601,29450052.672.800
2016-12-13HU00007098601,29850052.840.400
2016-12-12HU00007098601,29610052.775.000
2016-12-09HU00007098601,29280052.640.700
2016-12-08HU00007098601,29010052.532.900
2016-12-07HU00007098601,28000052.201.900
2016-12-06HU00007098601,27040051.810.500
2016-12-05HU00007098601,25740051.279.400
2016-12-02HU00007098601,26240051.595.800
2016-12-01HU00007098601,25840052.195.900
2016-11-30HU00007098601,27460053.350.000
2016-11-29HU00007098601,27030053.178.500
2016-11-28HU00007098601,27720053.470.500
2016-11-25HU00007098601,26750053.073.100
2016-11-24HU00007098601,27250053.282.700
2016-11-23HU00007098601,27530053.314.200
2016-11-22HU00007098601,27460053.879.300
2016-11-21HU00007098601,27340053.821.900
2016-11-18HU00007098601,26510053.470.800
2016-11-17HU00007098601,26530053.483.700
2016-11-16HU00007098601,26250053.366.700
2016-11-15HU00007098601,26340053.401.400
2016-11-14HU00007098601,25050052.848.800
2016-11-11HU00007098601,24840052.843.200
2016-11-10HU00007098601,25910053.265.900
2016-11-09HU00007098601,29770054.844.000
2016-11-08HU00007098601,31520055.572.200
2016-11-07HU00007098601,30580055.175.500
2016-11-04HU00007098601,28590054.412.600
2016-11-03HU00007098601,29270054.839.400
2016-11-02HU00007098601,29290054.802.900
2016-10-28HU00007098601,30160055.119.200