Aktuális árfolyam
2,2747
2026-08-25
Eszközérték
883,8 E CZK
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+6,28%
Évesített hozam (CAGR)
+58,89%/év
Maximum ár
2,2941
Minimum ár
2,1404
Volatilitás
10,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 2,274743 | +0,19% |
| 2026-08-24 | 2,270384 | -0,04% |
| 2026-08-19 | 2,271268 | +0,52% |
| 2026-08-18 | 2,259427 | -0,60% |
| 2026-08-17 | 2,273081 | -0,70% |
| 2026-08-14 | 2,289175 | +0,27% |
| 2026-08-13 | 2,282976 | -0,49% |
| 2026-08-12 | 2,294136 | +0,50% |
| 2026-08-11 | 2,282623 | +0,16% |
| 2026-08-10 | 2,278926 | +0,29% |
| 2026-08-07 | 2,272376 | -0,30% |
| 2026-08-06 | 2,279270 | +0,24% |
| 2026-08-05 | 2,273737 | -0,03% |
| 2026-08-04 | 2,274487 | +1,14% |
| 2026-08-03 | 2,248810 | +0,82% |
| 2026-07-31 | 2,230494 | +0,16% |
| 2026-07-30 | 2,226942 | +1,41% |
| 2026-07-29 | 2,195889 | -0,13% |
| 2026-07-28 | 2,198785 | -0,03% |
| 2026-07-27 | 2,199376 | +0,03% |
| 2026-07-24 | 2,198788 | +0,02% |
| 2026-07-23 | 2,198300 | -0,67% |
| 2026-07-22 | 2,213047 | +0,43% |
| 2026-07-21 | 2,203462 | +1,68% |
| 2026-07-20 | 2,167114 | +0,47% |
| 2026-07-17 | 2,157012 | -0,93% |
| 2026-07-16 | 2,177199 | +0,09% |
| 2026-07-15 | 2,175316 | -0,46% |
| 2026-07-14 | 2,185408 | +0,43% |
| 2026-07-13 | 2,175978 | -0,52% |
| 2026-07-10 | 2,187383 | +1,34% |
| 2026-07-09 | 2,158374 | +0,84% |
| 2026-07-08 | 2,140353 | – |