Aktuális árfolyam
13,4724
2026-03-13
Eszközérték
1.867 M
Forint
Hozam (1 év)
+2,21%
Évesített hozam
+13,68%
Maximum ár
14,7689
Minimum ár
13,1809
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 13,472435 | - |
| 2026-03-12 | 13,501448 | +0,22% |
| 2026-03-11 | 13,568889 | +0,50% |
| 2026-03-10 | 13,789931 | +1,63% |
| 2026-03-09 | 13,330009 | -3,34% |
| 2026-03-06 | 13,492621 | +1,22% |
| 2026-03-05 | 13,856249 | +2,70% |
| 2026-03-04 | 13,715084 | -1,02% |
| 2026-03-03 | 13,364214 | -2,56% |
| 2026-03-02 | 13,882535 | +3,88% |
| 2026-02-27 | 14,011733 | +0,93% |
| 2026-02-26 | 14,036420 | +0,18% |
| 2026-02-25 | 14,072300 | +0,26% |
| 2026-02-24 | 13,809677 | -1,87% |
| 2026-02-23 | 14,067153 | +1,86% |
| 2026-02-20 | 13,922862 | -1,03% |
| 2026-02-19 | 14,028932 | +0,76% |
| 2026-02-18 | 14,156285 | +0,91% |
| 2026-02-17 | 13,836420 | -2,26% |
| 2026-02-16 | 13,779252 | -0,41% |
| 2026-02-13 | 14,062775 | +2,06% |
| 2026-02-12 | 14,419605 | +2,54% |
| 2026-02-11 | 14,336577 | -0,58% |
| 2026-02-10 | 14,433376 | +0,68% |
| 2026-02-09 | 14,382170 | -0,35% |
| 2026-02-06 | 14,402298 | +0,14% |
| 2026-02-05 | 14,378731 | -0,16% |
| 2026-02-04 | 14,768911 | +2,71% |
| 2026-02-03 | 14,432752 | -2,28% |
| 2026-02-02 | 14,224038 | -1,45% |
| 2026-01-30 | 14,273129 | +0,35% |
| 2026-01-29 | 14,167567 | -0,74% |
| 2026-01-28 | 14,203205 | +0,25% |
| 2026-01-27 | 14,128533 | -0,53% |
| 2026-01-26 | 14,038229 | -0,64% |
| 2026-01-23 | 13,862647 | -1,25% |
| 2026-01-22 | 13,878612 | +0,12% |
| 2026-01-21 | 13,448850 | -3,10% |
| 2026-01-20 | 13,448262 | 0,00% |
| 2026-01-19 | 13,543139 | +0,71% |
| 2026-01-16 | 13,562861 | +0,15% |
| 2026-01-15 | 13,382610 | -1,33% |
| 2026-01-14 | 13,379553 | -0,02% |
| 2026-01-13 | 13,180866 | -1,49% |