Aktuális árfolyam
15,4536
2026-04-14
Eszközérték
2.142 M
Forint
Hozam (1 év)
+29,01%
Évesített hozam (CAGR)
+107,93%
Maximum ár
15,5424
Minimum ár
11,9787
Volatilitás
23,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 15,453572 | -0,57% |
| 2026-04-13 | 15,542382 | +5,14% |
| 2026-04-10 | 14,782713 | +3,90% |
| 2026-04-09 | 14,227850 | -1,25% |
| 2026-04-08 | 14,408524 | +3,03% |
| 2026-04-07 | 13,985394 | +1,75% |
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | -0,80% |
| 2026-03-27 | 13,465994 | -0,64% |
| 2026-03-26 | 13,553008 | -1,38% |
| 2026-03-25 | 13,742969 | +1,29% |
| 2026-03-24 | 13,567818 | -0,02% |
| 2026-03-23 | 13,570199 | +0,45% |
| 2026-03-20 | 13,509022 | +0,24% |
| 2026-03-19 | 13,476009 | -0,38% |
| 2026-03-18 | 13,528040 | -0,23% |
| 2026-03-17 | 13,558671 | +1,45% |
| 2026-03-16 | 13,365536 | -0,79% |
| 2026-03-13 | 13,472435 | -0,21% |
| 2026-03-12 | 13,501448 | -0,50% |
| 2026-03-11 | 13,568889 | -1,60% |
| 2026-03-10 | 13,789931 | +3,45% |
| 2026-03-09 | 13,330009 | -1,21% |
| 2026-03-06 | 13,492621 | -2,62% |
| 2026-03-05 | 13,856249 | +1,03% |
| 2026-03-04 | 13,715084 | +2,63% |
| 2026-03-03 | 13,364214 | -3,73% |
| 2026-03-02 | 13,882535 | -0,92% |
| 2026-02-27 | 14,011733 | -0,18% |
| 2026-02-26 | 14,036420 | -0,25% |
| 2026-02-25 | 14,072300 | +1,90% |
| 2026-02-24 | 13,809677 | -1,83% |
| 2026-02-23 | 14,067153 | +1,04% |
| 2026-02-20 | 13,922862 | -0,76% |
| 2026-02-19 | 14,028932 | -0,90% |
| 2026-02-18 | 14,156285 | +2,31% |
| 2026-02-17 | 13,836420 | +0,41% |
| 2026-02-16 | 13,779252 | -2,02% |
| 2026-02-13 | 14,062775 | -2,47% |
| 2026-02-12 | 14,419605 | +0,58% |
| 2026-02-11 | 14,336577 | -0,67% |
| 2026-02-10 | 14,433376 | +0,36% |
| 2026-02-09 | 14,382170 | -0,14% |
| 2026-02-06 | 14,402298 | +0,16% |
| 2026-02-05 | 14,378731 | -2,64% |
| 2026-02-04 | 14,768911 | +2,33% |
| 2026-02-03 | 14,432752 | +1,47% |
| 2026-02-02 | 14,224038 | -0,34% |
| 2026-01-30 | 14,273129 | +0,75% |
| 2026-01-29 | 14,167567 | -0,25% |
| 2026-01-28 | 14,203205 | +0,53% |
| 2026-01-27 | 14,128533 | +0,64% |
| 2026-01-26 | 14,038229 | +1,27% |
| 2026-01-23 | 13,862647 | -0,12% |
| 2026-01-22 | 13,878612 | +3,20% |
| 2026-01-21 | 13,448850 | +0,00% |
| 2026-01-20 | 13,448262 | -0,70% |
| 2026-01-19 | 13,543139 | -0,15% |
| 2026-01-16 | 13,562861 | +1,35% |
| 2026-01-15 | 13,382610 | +0,02% |
| 2026-01-14 | 13,379553 | +1,51% |
| 2026-01-13 | 13,180866 | +1,26% |
| 2026-01-12 | 13,016332 | +0,75% |
| 2026-01-09 | 12,919622 | +0,52% |
| 2026-01-08 | 12,853168 | -0,55% |
| 2026-01-07 | 12,924586 | +0,11% |
| 2026-01-06 | 12,909892 | +2,86% |
| 2026-01-05 | 12,550922 | +1,90% |
| 2025-12-31 | 12,316902 | 0,00% |
| 2025-12-30 | 12,317394 | +0,07% |
| 2025-12-29 | 12,308590 | -0,11% |
| 2025-12-23 | 12,322751 | +0,14% |
| 2025-12-22 | 12,305987 | +0,43% |
| 2025-12-19 | 12,253294 | +0,77% |
| 2025-12-18 | 12,159873 | +0,71% |
| 2025-12-17 | 12,074010 | -0,89% |
| 2025-12-16 | 12,182249 | +0,24% |
| 2025-12-15 | 12,153123 | -0,11% |
| 2025-12-12 | 12,166979 | +0,36% |
| 2025-12-11 | 12,123747 | +0,59% |
| 2025-12-10 | 12,053047 | -0,02% |
| 2025-12-09 | 12,054962 | +0,64% |
| 2025-12-08 | 11,978747 | – |