| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap I sorozat | ||||
| Évesített hozam: 47,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-17 | HU0000709811 | 11,244876 | 1.839.830.000 | |
| 2025-07-16 | HU0000709811 | 11,154744 | 1.825.080.000 | |
| 2025-07-15 | HU0000709811 | 11,147808 | 1.823.950.000 | |
| 2025-07-14 | HU0000709811 | 11,108804 | 1.817.560.000 | |
| 2025-07-11 | HU0000709811 | 11,163255 | 1.826.470.000 | |
| 2025-07-10 | HU0000709811 | 11,173296 | 1.828.120.000 | |
| 2025-07-09 | HU0000709811 | 11,182202 | 1.829.570.000 | |
| 2025-07-08 | HU0000709811 | 11,062517 | 1.809.990.000 | |
| 2025-07-07 | HU0000709811 | 11,115898 | 1.818.720.000 | |
| 2025-07-04 | HU0000709811 | 11,131303 | 1.886.040.000 | |
|
|
||||
| 2025-07-03 | HU0000709811 | 11,166090 | 1.891.940.000 | |
| 2025-07-02 | HU0000709811 | 10,973917 | 1.859.380.000 | |
| 2025-07-01 | HU0000709811 | 10,891401 | 1.845.390.000 | |
| 2025-06-30 | HU0000709811 | 10,917595 | 1.849.830.000 | |
| 2025-06-27 | HU0000709811 | 10,954078 | 1.856.010.000 | |
| 2025-06-26 | HU0000709811 | 10,925117 | 1.851.110.000 | |
| 2025-06-25 | HU0000709811 | 10,939280 | 1.853.510.000 | |
| 2025-06-24 | HU0000709811 | 10,954463 | 1.856.080.000 | |
| 2025-06-23 | HU0000709811 | 10,867671 | 1.841.370.000 | |
| 2025-06-20 | HU0000709811 | 11,022408 | 1.867.590.000 | |
| 2025-06-19 | HU0000709811 | 10,895803 | 1.846.140.000 | |
| 2025-06-18 | HU0000709811 | 11,021188 | 1.867.390.000 | |
| 2025-06-17 | HU0000709811 | 10,882675 | 1.843.920.000 | |
| 2025-06-16 | HU0000709811 | 10,716815 | 1.815.810.000 | |
| 2025-06-13 | HU0000709811 | 10,665475 | 1.807.110.000 | |
| 2025-06-12 | HU0000709811 | 10,631048 | 1.801.280.000 | |
| 2025-06-11 | HU0000709811 | 10,722013 | 1.816.690.000 | |
| 2025-06-10 | HU0000709811 | 10,822472 | 1.833.720.000 | |
| 2025-06-06 | HU0000709811 | 10,805712 | 1.830.880.000 | |
| 2025-06-05 | HU0000709811 | 10,811284 | 1.831.820.000 | |
| 2025-06-04 | HU0000709811 | 10,821812 | 1.833.600.000 | |
| 2025-06-03 | HU0000709811 | 10,745583 | 1.820.690.000 | |
| 2025-06-02 | HU0000709811 | 10,772242 | 1.825.210.000 | |
| 2025-05-30 | HU0000709811 | 10,718766 | 1.816.140.000 | |
| 2025-05-29 | HU0000709811 | 10,772617 | 1.825.270.000 | |
| 2025-05-28 | HU0000709811 | 10,846846 | 1.837.850.000 | |
| 2025-05-27 | HU0000709811 | 10,754632 | 1.822.220.000 | |
| 2025-05-26 | HU0000709811 | 10,760918 | 1.823.290.000 | |
| 2025-05-23 | HU0000709811 | 10,693339 | 1.811.840.000 | |
| 2025-05-22 | HU0000709811 | 10,695839 | 1.812.260.000 | |
| 2025-05-21 | HU0000709811 | 10,735877 | 1.819.040.000 | |
| 2025-05-20 | HU0000709811 | 10,774551 | 1.825.600.000 | |
| 2025-05-19 | HU0000709811 | 10,800426 | 1.834.140.000 | |
| 2025-05-16 | HU0000709811 | 10,876624 | 1.847.080.000 | |
| 2025-05-15 | HU0000709811 | 10,723187 | 1.821.030.000 | |
| 2025-05-14 | HU0000709811 | 10,694963 | 1.816.230.000 | |
| 2025-05-13 | HU0000709811 | 10,544692 | 1.790.710.000 | |
| 2025-05-12 | HU0000709811 | 10,498468 | 1.782.860.000 | |
| 2025-05-09 | HU0000709811 | 10,532533 | 1.788.650.000 | |
| 2025-05-08 | HU0000709811 | 10,381988 | 1.763.080.000 | |
| 2025-05-07 | HU0000709811 | 10,394383 | 1.765.190.000 | |
| 2025-05-06 | HU0000709811 | 10,293470 | 1.748.050.000 | |
| 2025-05-05 | HU0000709811 | 10,421616 | 1.769.810.000 | |
| 2025-04-30 | HU0000709811 | 10,325956 | 1.753.570.000 | |
| 2025-04-29 | HU0000709811 | 10,402891 | 1.766.630.000 | |
| 2025-04-28 | HU0000709811 | 10,413641 | 1.768.460.000 | |
| 2025-04-25 | HU0000709811 | 10,412413 | 1.768.250.000 | |
| 2025-04-24 | HU0000709811 | 10,207166 | 1.733.400.000 | |
| 2025-04-23 | HU0000709811 | 10,167592 | 1.726.670.000 | |
| 2025-04-22 | HU0000709811 | 9,928524 | 1.686.080.000 | |
| 2025-04-17 | HU0000709811 | 9,750594 | 1.655.860.000 | |
| 2025-04-16 | HU0000709811 | 9,755413 | 1.656.680.000 | |
| 2025-04-15 | HU0000709811 | 9,770657 | 1.659.270.000 | |
| 2025-04-14 | HU0000709811 | 9,622615 | 1.634.130.000 | |
| 2025-04-11 | HU0000709811 | 9,518560 | 2.001.830.000 | |
| 2025-04-10 | HU0000709811 | 9,656147 | 2.030.760.000 | |
| 2025-04-09 | HU0000709811 | 9,337655 | 1.963.780.000 | |
| 2025-04-08 | HU0000709811 | 9,599173 | 2.018.780.000 | |
| 2025-04-07 | HU0000709811 | 9,226794 | 2.089.390.000 | |
| 2025-04-04 | HU0000709811 | 9,293786 | 2.104.560.000 | |
| 2025-04-03 | HU0000709811 | 9,759949 | 2.210.120.000 | |
| 2025-04-02 | HU0000709811 | 10,047228 | 2.275.170.000 | |
| 2025-04-01 | HU0000709811 | 10,069622 | 2.280.240.000 | |
| 2025-03-31 | HU0000709811 | 9,935610 | 2.249.900.000 | |
| 2025-03-28 | HU0000709811 | 10,245326 | 2.320.030.000 | |
| 2025-03-27 | HU0000709811 | 10,390009 | 2.352.790.000 | |
| 2025-03-26 | HU0000709811 | 10,335102 | 2.340.360.000 | |
| 2025-03-25 | HU0000709811 | 10,269372 | 2.325.480.000 | |
| 2025-03-24 | HU0000709811 | 10,189376 | 2.307.360.000 | |
| 2025-03-21 | HU0000709811 | 10,085101 | 2.283.750.000 | |
| 2025-03-20 | HU0000709811 | 10,121585 | 2.292.010.000 | |
| 2025-03-19 | HU0000709811 | 10,092330 | 2.285.380.000 | |
| 2025-03-18 | HU0000709811 | 10,055587 | 2.277.060.000 | |
| 2025-03-17 | HU0000709811 | 10,005764 | 2.265.780.000 | |
| 2025-03-14 | HU0000709811 | 9,850772 | 2.230.680.000 | |
| 2025-03-13 | HU0000709811 | 9,716669 | 2.200.320.000 | |
| 2025-03-12 | HU0000709811 | 9,759494 | 2.210.010.000 | |
| 2025-03-11 | HU0000709811 | 9,550656 | 2.162.720.000 | |
| 2025-03-10 | HU0000709811 | 9,737447 | 2.205.020.000 | |
| 2025-03-07 | HU0000709811 | 9,892694 | 2.240.180.000 | |
| 2025-03-06 | HU0000709811 | 10,004955 | 2.265.600.000 | |
| 2025-03-05 | HU0000709811 | 9,875475 | 2.236.280.000 | |
| 2025-03-04 | HU0000709811 | 9,699747 | 2.196.480.000 | |
| 2025-03-03 | HU0000709811 | 9,974895 | 2.258.790.000 | |
| 2025-02-28 | HU0000709811 | 9,777159 | 2.214.010.000 | |
| 2025-02-27 | HU0000709811 | 9,870830 | 2.235.230.000 | |
| 2025-02-26 | HU0000709811 | 9,843746 | 2.229.090.000 | |
| 2025-02-25 | HU0000709811 | 9,680896 | 2.192.220.000 | |
| 2025-02-24 | HU0000709811 | 9,721429 | 2.201.390.000 | |
| 2025-02-21 | HU0000709811 | 9,875821 | 2.236.360.000 | |
| 2025-02-20 | HU0000709811 | 9,871341 | 2.235.340.000 | |
| 2025-02-19 | HU0000709811 | 9,941275 | 2.251.180.000 | |
| 2025-02-18 | HU0000709811 | 9,947198 | 2.252.520.000 | |
| 2025-02-17 | HU0000709811 | 9,846576 | 2.229.730.000 | |
| 2025-02-14 | HU0000709811 | 9,823752 | 2.224.570.000 | |
| 2025-02-13 | HU0000709811 | 9,917944 | 2.296.070.000 | |
| 2025-02-12 | HU0000709811 | 9,883611 | 2.288.120.000 | |
| 2025-02-11 | HU0000709811 | 9,847013 | 2.279.650.000 | |
| 2025-02-10 | HU0000709811 | 9,834401 | 2.276.730.000 | |
| 2025-02-07 | HU0000709811 | 9,735798 | 2.253.900.000 | |
| 2025-02-06 | HU0000709811 | 9,767919 | 2.261.340.000 | |
| 2025-02-05 | HU0000709811 | 9,456463 | 2.189.230.000 | |
| 2025-02-04 | HU0000709811 | 9,539685 | 2.208.500.000 | |
| 2025-02-03 | HU0000709811 | 9,513170 | 2.202.360.000 | |
| 2025-01-31 | HU0000709811 | 9,601947 | 2.222.910.000 | |
| 2025-01-30 | HU0000709811 | 9,575592 | 2.216.810.000 | |
| 2025-01-29 | HU0000709811 | 9,546530 | 2.210.080.000 | |
| 2025-01-28 | HU0000709811 | 9,541661 | 2.208.960.000 | |
| 2025-01-27 | HU0000709811 | 9,542294 | 2.209.100.000 | |
| 2025-01-24 | HU0000709811 | 9,567470 | 2.214.930.000 | |
| 2025-01-23 | HU0000709811 | 9,481124 | 2.194.940.000 | |
| 2025-01-22 | HU0000709811 | 9,622708 | 2.227.720.000 | |
| 2025-01-21 | HU0000709811 | 9,554218 | 2.211.860.000 | |
| 2025-01-20 | HU0000709811 | 9,647419 | 2.233.440.000 | |
| 2025-01-17 | HU0000709811 | 9,541336 | 2.208.880.000 | |
| 2025-01-16 | HU0000709811 | 9,453030 | 2.188.440.000 | |
| 2025-01-15 | HU0000709811 | 9,434774 | 2.184.210.000 | |
| 2025-01-14 | HU0000709811 | 9,340395 | 2.162.360.000 | |
| 2025-01-13 | HU0000709811 | 9,284510 | 2.149.420.000 | |
| 2025-01-10 | HU0000709811 | 9,194734 | 2.128.640.000 | |
| 2025-01-09 | HU0000709811 | 9,129492 | 2.113.540.000 | |
| 2025-01-08 | HU0000709811 | 9,117385 | 2.110.730.000 | |
| 2025-01-07 | HU0000709811 | 9,073862 | 2.099.080.000 | |
| 2025-01-06 | HU0000709811 | 8,994247 | 2.080.660.000 | |
| 2025-01-03 | HU0000709811 | 8,973498 | 2.075.860.000 | |
| 2025-01-02 | HU0000709811 | 8,974798 | 2.076.160.000 | |
| 2024-12-31 | HU0000709811 | 8,924329 | 2.064.490.000 | |
| 2024-12-30 | HU0000709811 | 8,924807 | 2.064.600.000 | |
| 2024-12-23 | HU0000709811 | 8,941691 | 2.068.510.000 | |
| 2024-12-20 | HU0000709811 | 8,861947 | 2.050.060.000 | |
| 2024-12-19 | HU0000709811 | 8,853713 | 2.048.150.000 | |
| 2024-12-18 | HU0000709811 | 8,918715 | 2.063.190.000 | |
| 2024-12-17 | HU0000709811 | 8,872874 | 2.052.590.000 | |
| 2024-12-16 | HU0000709811 | 8,974548 | 2.076.110.000 | |
| 2024-12-13 | HU0000709811 | 9,022299 | 2.087.150.000 | |
| 2024-12-12 | HU0000709811 | 9,065010 | 2.097.030.000 | |
| 2024-12-11 | HU0000709811 | 9,064040 | 2.096.810.000 | |
| 2024-12-10 | HU0000709811 | 9,043966 | 2.092.160.000 | |
| 2024-12-09 | HU0000709811 | 8,982893 | 2.078.040.000 | |
| 2024-12-06 | HU0000709811 | 8,915965 | 2.062.550.000 | |
| 2024-12-05 | HU0000709811 | 8,927570 | 2.065.240.000 | |
| 2024-12-04 | HU0000709811 | 8,902157 | 2.059.360.000 | |
| 2024-12-03 | HU0000709811 | 8,748981 | 2.023.930.000 | |
| 2024-12-02 | HU0000709811 | 8,805106 | 2.036.910.000 | |
| 2024-11-29 | HU0000709811 | 8,775536 | 2.030.070.000 | |
| 2024-11-28 | HU0000709811 | 8,824794 | 2.041.460.000 | |
| 2024-11-27 | HU0000709811 | 8,899161 | 2.058.670.000 | |
| 2024-11-26 | HU0000709811 | 9,014879 | 2.085.440.000 | |
| 2024-11-25 | HU0000709811 | 8,949953 | 2.070.420.000 | |
| 2024-11-22 | HU0000709811 | 8,962191 | 2.073.250.000 | |
| 2024-11-21 | HU0000709811 | 8,925370 | 2.064.730.000 | |
| 2024-11-20 | HU0000709811 | 8,910406 | 2.061.270.000 | |
| 2024-11-19 | HU0000709811 | 8,781999 | 2.031.560.000 | |
| 2024-11-18 | HU0000709811 | 8,921638 | 2.063.870.000 | |
| 2024-11-15 | HU0000709811 | 8,761007 | 2.026.710.000 | |
| 2024-11-14 | HU0000709811 | 8,760647 | 2.026.620.000 | |
| 2024-11-13 | HU0000709811 | 8,689296 | 2.010.120.000 | |
| 2024-11-12 | HU0000709811 | 8,671280 | 2.005.950.000 | |
| 2024-11-11 | HU0000709811 | 8,657482 | 2.002.760.000 | |
| 2024-11-08 | HU0000709811 | 8,590156 | 1.987.180.000 | |
| 2024-11-07 | HU0000709811 | 8,615586 | 1.993.070.000 | |
| 2024-11-06 | HU0000709811 | 8,551775 | 1.978.310.000 | |
| 2024-11-05 | HU0000709811 | 8,372688 | 1.936.880.000 | |
| 2024-11-04 | HU0000709811 | 8,316032 | 1.923.770.000 | |
| 2024-10-31 | HU0000709811 | 8,323150 | 1.925.420.000 | |
| 2024-10-30 | HU0000709811 | 8,324387 | 1.925.700.000 | |
| 2024-10-29 | HU0000709811 | 8,362190 | 1.934.450.000 | |
| 2024-10-28 | HU0000709811 | 8,350246 | 1.931.680.000 | |
| 2024-10-25 | HU0000709811 | 8,365905 | 1.935.310.000 | |
| 2024-10-24 | HU0000709811 | 8,305611 | 1.921.360.000 | |
| 2024-10-22 | HU0000709811 | 8,320169 | 1.924.730.000 | |
| 2024-10-21 | HU0000709811 | 8,335287 | 1.928.220.000 | |
| 2024-10-18 | HU0000709811 | 8,362927 | 1.934.620.000 | |
| 2024-10-17 | HU0000709811 | 8,353236 | 1.932.380.000 | |
| 2024-10-16 | HU0000709811 | 8,471676 | 1.959.780.000 | |
| 2024-10-15 | HU0000709811 | 8,423110 | 1.948.540.000 | |
| 2024-10-14 | HU0000709811 | 8,387047 | 1.940.200.000 | |
| 2024-10-11 | HU0000709811 | 8,367214 | 1.935.610.000 | |
| 2024-10-10 | HU0000709811 | 8,375416 | 1.937.510.000 | |
| 2024-10-09 | HU0000709811 | 8,340050 | 1.929.330.000 | |
| 2024-10-08 | HU0000709811 | 8,357417 | 1.933.340.000 | |
| 2024-10-07 | HU0000709811 | 8,342835 | 1.929.970.000 | |
| 2024-10-04 | HU0000709811 | 8,272439 | 1.913.690.000 | |
| 2024-10-03 | HU0000709811 | 8,185810 | 1.893.650.000 | |
| 2024-10-02 | HU0000709811 | 8,232492 | 1.904.440.000 | |
| 2024-10-01 | HU0000709811 | 8,362053 | 1.934.420.000 | |
| 2024-09-30 | HU0000709811 | 8,327746 | 1.926.480.000 | |
| 2024-09-27 | HU0000709811 | 8,396562 | 1.942.400.000 | |
| 2024-09-26 | HU0000709811 | 8,442988 | 1.953.140.000 | |
| 2024-09-25 | HU0000709811 | 8,382980 | 1.939.260.000 | |
| 2024-09-24 | HU0000709811 | 8,290775 | 1.917.930.000 | |
| 2024-09-23 | HU0000709811 | 8,236714 | 1.905.420.000 | |
| 2024-09-20 | HU0000709811 | 8,239439 | 1.906.050.000 | |
| 2024-09-19 | HU0000709811 | 8,236858 | 1.905.450.000 | |
| 2024-09-18 | HU0000709811 | 8,202064 | 1.897.410.000 | |
| 2024-09-17 | HU0000709811 | 8,192701 | 1.895.240.000 | |
| 2024-09-16 | HU0000709811 | 8,199484 | 1.896.810.000 | |
| 2024-09-13 | HU0000709811 | 8,226713 | 1.903.110.000 | |
| 2024-09-12 | HU0000709811 | 8,153820 | 1.886.240.000 | |
| 2024-09-11 | HU0000709811 | 8,093898 | 1.872.380.000 | |
| 2024-09-10 | HU0000709811 | 8,085460 | 1.870.430.000 | |
| 2024-09-09 | HU0000709811 | 8,122583 | 1.879.020.000 | |
| 2024-09-06 | HU0000709811 | 8,148955 | 1.885.120.000 | |
| 2024-09-05 | HU0000709811 | 8,161913 | 1.888.120.000 | |
| 2024-09-04 | HU0000709811 | 8,142622 | 1.883.650.000 | |
| 2024-09-03 | HU0000709811 | 8,225889 | 1.902.920.000 | |
| 2024-09-02 | HU0000709811 | 8,206181 | 1.898.360.000 | |
| 2024-08-30 | HU0000709811 | 8,218309 | 1.901.160.000 | |
| 2024-08-29 | HU0000709811 | 8,253626 | 1.909.330.000 | |
| 2024-08-28 | HU0000709811 | 8,214060 | 1.900.180.000 | |
| 2024-08-27 | HU0000709811 | 8,268463 | 1.912.770.000 | |
| 2024-08-26 | HU0000709811 | 8,285841 | 1.916.790.000 | |
| 2024-08-23 | HU0000709811 | 8,229948 | 1.903.860.000 | |
| 2024-08-22 | HU0000709811 | 8,262272 | 1.911.330.000 | |
| 2024-08-21 | HU0000709811 | 8,252153 | 1.908.990.000 | |
| 2024-08-16 | HU0000709811 | 8,155319 | 1.886.590.000 | |
| 2024-08-15 | HU0000709811 | 8,086990 | 1.870.790.000 | |
| 2024-08-14 | HU0000709811 | 8,084198 | 1.870.140.000 | |
| 2024-08-13 | HU0000709811 | 8,104833 | 1.874.910.000 | |
| 2024-08-12 | HU0000709811 | 8,163520 | 1.888.490.000 | |
| 2024-08-09 | HU0000709811 | 8,127177 | 1.880.080.000 | |
| 2024-08-08 | HU0000709811 | 8,115296 | 1.877.330.000 | |
| 2024-08-07 | HU0000709811 | 8,075837 | 1.868.200.000 | |
| 2024-08-06 | HU0000709811 | 7,935787 | 1.835.810.000 | |
| 2024-08-05 | HU0000709811 | 7,900545 | 1.827.650.000 | |
| 2024-08-02 | HU0000709811 | 8,149177 | 1.885.170.000 | |
| 2024-08-01 | HU0000709811 | 8,298298 | 1.919.670.000 | |
| 2024-07-31 | HU0000709811 | 8,355674 | 1.932.940.000 | |
| 2024-07-30 | HU0000709811 | 8,290292 | 1.917.820.000 | |
| 2024-07-29 | HU0000709811 | 8,320516 | 1.924.810.000 | |
| 2024-07-26 | HU0000709811 | 8,256769 | 1.910.060.000 | |
| 2024-07-25 | HU0000709811 | 8,208825 | 1.898.970.000 | |
| 2024-07-24 | HU0000709811 | 8,253731 | 1.909.360.000 | |
| 2024-07-23 | HU0000709811 | 8,305260 | 1.921.280.000 | |
| 2024-07-22 | HU0000709811 | 8,278217 | 1.915.020.000 | |
| 2024-07-19 | HU0000709811 | 8,230055 | 1.903.880.000 | |
| 2024-07-18 | HU0000709811 | 8,225550 | 1.902.840.000 | |
| 2024-07-17 | HU0000709811 | 8,185911 | 1.893.670.000 | |
| 2024-07-16 | HU0000709811 | 8,158594 | 1.887.350.000 | |
| 2024-07-15 | HU0000709811 | 8,207438 | 1.898.650.000 | |
| 2024-07-12 | HU0000709811 | 8,154824 | 1.886.480.000 | |
| 2024-07-11 | HU0000709811 | 8,119906 | 1.878.400.000 | |
| 2024-07-10 | HU0000709811 | 8,072649 | 1.867.470.000 | |
| 2024-07-09 | HU0000709811 | 8,032865 | 1.858.260.000 | |
| 2024-07-08 | HU0000709811 | 8,031057 | 1.857.850.000 | |
| 2024-07-05 | HU0000709811 | 8,142234 | 1.883.560.000 | |
| 2024-07-04 | HU0000709811 | 8,167229 | 1.889.350.000 | |
| 2024-07-03 | HU0000709811 | 8,098381 | 1.873.420.000 | |
| 2024-07-02 | HU0000709811 | 8,066723 | 1.866.100.000 | |
| 2024-07-01 | HU0000709811 | 8,160780 | 1.883.850.000 | |
| 2024-06-28 | HU0000709811 | 8,140845 | 1.879.240.000 | |
| 2024-06-27 | HU0000709811 | 8,073114 | 1.863.610.000 | |
| 2024-06-26 | HU0000709811 | 8,017753 | 1.850.830.000 | |
| 2024-06-25 | HU0000709811 | 7,976734 | 1.847.380.000 | |
| 2024-06-24 | HU0000709811 | 7,947878 | 1.840.700.000 | |
| 2024-06-21 | HU0000709811 | 7,951737 | 1.841.590.000 | |
| 2024-06-20 | HU0000709811 | 7,946816 | 1.840.450.000 | |
| 2024-06-19 | HU0000709811 | 7,871264 | 1.822.960.000 | |
| 2024-06-18 | HU0000709811 | 7,889428 | 1.827.160.000 | |
| 2024-06-17 | HU0000709811 | 7,875529 | 1.823.940.000 | |
| 2024-06-14 | HU0000709811 | 7,855490 | 1.819.300.000 | |
| 2024-06-13 | HU0000709811 | 7,911634 | 1.832.300.000 | |
| 2024-06-12 | HU0000709811 | 7,938204 | 1.838.460.000 | |
| 2024-06-11 | HU0000709811 | 7,887409 | 1.826.690.000 | |
| 2024-06-10 | HU0000709811 | 7,940592 | 1.839.010.000 | |
| 2024-06-07 | HU0000709811 | 7,898834 | 1.829.340.000 | |
| 2024-06-06 | HU0000709811 | 7,876370 | 1.824.140.000 | |
| 2024-06-05 | HU0000709811 | 7,792885 | 1.804.800.000 | |
| 2024-06-04 | HU0000709811 | 7,733011 | 1.790.940.000 | |
| 2024-06-03 | HU0000709811 | 7,854804 | 1.819.140.000 | |
| 2024-05-31 | HU0000709811 | 7,681016 | 1.778.890.000 | |
| 2024-05-30 | HU0000709811 | 7,702060 | 1.783.770.000 | |
| 2024-05-29 | HU0000709811 | 7,745749 | 1.793.890.000 | |
| 2024-05-28 | HU0000709811 | 7,754142 | 1.795.830.000 | |
| 2024-05-27 | HU0000709811 | 7,885737 | 1.826.310.000 | |
| 2024-05-24 | HU0000709811 | 7,785511 | 1.803.100.000 | |
| 2024-05-23 | HU0000709811 | 7,727387 | 1.789.630.000 | |
| 2024-05-22 | HU0000709811 | 7,685893 | 1.780.020.000 | |
| 2024-05-21 | HU0000709811 | 7,680485 | 1.778.770.000 | |
| 2024-05-17 | HU0000709811 | 7,708006 | 1.785.150.000 | |
| 2024-05-16 | HU0000709811 | 7,795116 | 1.805.320.000 | |
| 2024-05-15 | HU0000709811 | 7,775779 | 1.800.840.000 | |
| 2024-05-14 | HU0000709811 | 7,798213 | 1.806.040.000 | |
| 2024-05-13 | HU0000709811 | 7,803512 | 1.807.260.000 | |
| 2024-05-10 | HU0000709811 | 7,837010 | 1.815.020.000 | |
| 2024-05-09 | HU0000709811 | 7,816524 | 1.810.280.000 | |
| 2024-05-08 | HU0000709811 | 7,802464 | 1.807.020.000 | |
| 2024-05-07 | HU0000709811 | 7,803661 | 1.807.300.000 | |
| 2024-05-06 | HU0000709811 | 7,766968 | 1.798.800.000 | |
| 2024-05-03 | HU0000709811 | 7,701031 | 1.783.530.000 | |
| 2024-05-02 | HU0000709811 | 7,716494 | 1.787.110.000 | |
| 2024-04-30 | HU0000709811 | 7,718040 | 1.787.470.000 | |
| 2024-04-29 | HU0000709811 | 7,688361 | 1.780.600.000 | |
| 2024-04-26 | HU0000709811 | 7,591286 | 1.758.110.000 | |
| 2024-04-25 | HU0000709811 | 7,488638 | 1.734.340.000 | |
| 2024-04-24 | HU0000709811 | 7,516331 | 1.755.850.000 | |
| 2024-04-23 | HU0000709811 | 7,466475 | 1.744.210.000 | |
| 2024-04-22 | HU0000709811 | 7,373020 | 1.722.380.000 | |
| 2024-04-19 | HU0000709811 | 7,366052 | 1.720.750.000 | |
| 2024-04-18 | HU0000709811 | 7,436965 | 1.737.310.000 | |
| 2024-04-17 | HU0000709811 | 7,486957 | 1.748.990.000 | |
| 2024-04-16 | HU0000709811 | 7,408876 | 1.730.750.000 | |
| 2024-04-15 | HU0000709811 | 7,631827 | 1.782.830.000 | |
| 2024-04-12 | HU0000709811 | 7,619031 | 1.779.850.000 | |
| 2024-04-11 | HU0000709811 | 7,609105 | 1.777.530.000 | |
| 2024-04-10 | HU0000709811 | 7,616045 | 1.779.150.000 | |
| 2024-04-09 | HU0000709811 | 7,510170 | 1.754.410.000 | |
| 2024-04-08 | HU0000709811 | 7,532660 | 1.759.670.000 | |
| 2024-04-05 | HU0000709811 | 7,529251 | 1.758.870.000 | |
| 2024-04-04 | HU0000709811 | 7,539094 | 1.761.170.000 | |
| 2024-04-03 | HU0000709811 | 7,564649 | 1.767.140.000 | |
| 2024-04-02 | HU0000709811 | 7,450388 | 1.740.450.000 | |
| 2024-03-28 | HU0000709811 | 7,403199 | 1.729.430.000 | |
| 2024-03-27 | HU0000709811 | 7,336533 | 1.713.850.000 | |
| 2024-03-26 | HU0000709811 | 7,356616 | 1.718.540.000 | |
| 2024-03-25 | HU0000709811 | 7,368323 | 1.721.280.000 | |
| 2024-03-22 | HU0000709811 | 7,385596 | 1.725.310.000 | |
| 2024-03-21 | HU0000709811 | 7,453813 | 1.741.250.000 | |
| 2024-03-20 | HU0000709811 | 7,471599 | 1.745.400.000 | |
| 2024-03-19 | HU0000709811 | 7,466815 | 1.744.290.000 | |
| 2024-03-18 | HU0000709811 | 7,410769 | 1.731.190.000 | |
| 2024-03-14 | HU0000709811 | 7,361027 | 1.719.570.000 | |
| 2024-03-13 | HU0000709811 | 7,428087 | 1.735.240.000 | |
| 2024-03-12 | HU0000709811 | 7,525961 | 1.758.100.000 | |
| 2024-03-11 | HU0000709811 | 7,429468 | 1.735.560.000 | |
| 2024-03-08 | HU0000709811 | 7,486493 | 1.748.880.000 | |
| 2024-03-07 | HU0000709811 | 7,498164 | 1.751.610.000 | |
| 2024-03-06 | HU0000709811 | 7,472424 | 1.745.600.000 | |
| 2024-03-05 | HU0000709811 | 7,458692 | 1.742.390.000 | |
| 2024-03-04 | HU0000709811 | 7,511881 | 1.754.810.000 | |
| 2024-03-01 | HU0000709811 | 7,492230 | 1.766.280.000 | |
| 2024-02-29 | HU0000709811 | 7,465820 | 1.760.050.000 | |
| 2024-02-28 | HU0000709811 | 7,482824 | 1.764.060.000 | |
| 2024-02-27 | HU0000709811 | 7,421983 | 1.749.720.000 | |
| 2024-02-26 | HU0000709811 | 7,477813 | 1.762.880.000 | |
| 2024-02-23 | HU0000709811 | 7,504110 | 1.769.080.000 | |
| 2024-02-22 | HU0000709811 | 7,495609 | 1.767.080.000 | |
| 2024-02-21 | HU0000709811 | 7,513906 | 1.771.390.000 | |
| 2024-02-20 | HU0000709811 | 7,468813 | 1.760.760.000 | |
| 2024-02-19 | HU0000709811 | 7,474732 | 1.762.160.000 | |
| 2024-02-16 | HU0000709811 | 7,448853 | 1.756.050.000 | |
| 2024-02-15 | HU0000709811 | 7,436215 | 1.753.080.000 | |
| 2024-02-14 | HU0000709811 | 7,362163 | 1.735.620.000 | |
| 2024-02-13 | HU0000709811 | 7,336340 | 1.729.530.000 | |
| 2024-02-12 | HU0000709811 | 7,337893 | 1.729.900.000 | |
| 2024-02-09 | HU0000709811 | 7,363110 | 1.735.840.000 | |
| 2024-02-08 | HU0000709811 | 7,301972 | 1.721.430.000 | |
| 2024-02-07 | HU0000709811 | 7,290979 | 1.718.840.000 | |
| 2024-02-06 | HU0000709811 | 7,364077 | 1.736.070.000 | |
| 2024-02-05 | HU0000709811 | 7,346381 | 1.731.900.000 | |
| 2024-02-02 | HU0000709811 | 7,398389 | 1.744.160.000 | |
| 2024-02-01 | HU0000709811 | 7,402640 | 1.745.160.000 | |
| 2024-01-31 | HU0000709811 | 7,257607 | 1.710.970.000 | |
| 2024-01-30 | HU0000709811 | 7,162437 | 1.688.530.000 | |
| 2024-01-29 | HU0000709811 | 7,161227 | 1.688.250.000 | |
| 2024-01-26 | HU0000709811 | 7,265005 | 1.712.710.000 | |
| 2024-01-25 | HU0000709811 | 7,316466 | 1.724.840.000 | |
| 2024-01-24 | HU0000709811 | 7,269079 | 1.713.670.000 | |
| 2024-01-23 | HU0000709811 | 7,235833 | 1.705.840.000 | |
| 2024-01-22 | HU0000709811 | 7,337517 | 1.729.810.000 | |
| 2024-01-19 | HU0000709811 | 7,322833 | 1.726.350.000 | |
| 2024-01-18 | HU0000709811 | 7,207536 | 1.699.160.000 | |
| 2024-01-17 | HU0000709811 | 7,143989 | 1.684.180.000 | |
| 2024-01-16 | HU0000709811 | 7,176107 | 1.691.760.000 | |
| 2024-01-15 | HU0000709811 | 7,232658 | 1.705.090.000 | |
| 2024-01-12 | HU0000709811 | 7,213488 | 1.700.570.000 | |
| 2024-01-11 | HU0000709811 | 7,150439 | 1.685.700.000 | |
| 2024-01-10 | HU0000709811 | 7,120495 | 1.678.640.000 | |
| 2024-01-09 | HU0000709811 | 7,018896 | 1.654.690.000 | |
| 2024-01-08 | HU0000709811 | 6,956891 | 1.640.080.000 | |
| 2024-01-05 | HU0000709811 | 6,967119 | 1.642.490.000 | |
| 2024-01-04 | HU0000709811 | 6,896738 | 1.625.890.000 | |
| 2024-01-03 | HU0000709811 | 6,879676 | 1.621.870.000 | |
| 2024-01-02 | HU0000709811 | 6,887973 | 1.623.830.000 | |
| 2023-12-29 | HU0000709811 | 6,875066 | 1.620.790.000 | |
| 2023-12-28 | HU0000709811 | 6,888054 | 1.623.850.000 | |
| 2023-12-27 | HU0000709811 | 6,837336 | 1.611.890.000 | |
| 2023-12-22 | HU0000709811 | 6,837918 | 1.656.850.000 | |
| 2023-12-21 | HU0000709811 | 6,865781 | 1.663.600.000 | |
| 2023-12-20 | HU0000709811 | 6,923739 | 1.677.640.000 | |
| 2023-12-19 | HU0000709811 | 6,900851 | 1.672.090.000 | |
| 2023-12-18 | HU0000709811 | 6,863018 | 1.662.930.000 | |
| 2023-12-15 | HU0000709811 | 6,844427 | 1.658.420.000 | |
| 2023-12-14 | HU0000709811 | 6,858091 | 1.661.730.000 | |
| 2023-12-13 | HU0000709811 | 6,677394 | 1.617.950.000 | |
| 2023-12-12 | HU0000709811 | 6,691006 | 1.621.250.000 | |
| 2023-12-11 | HU0000709811 | 6,610484 | 1.601.740.000 | |
| 2023-12-08 | HU0000709811 | 6,652950 | 1.612.030.000 | |
| 2023-12-07 | HU0000709811 | 6,624405 | 1.605.110.000 | |
| 2023-12-06 | HU0000709811 | 6,626530 | 1.605.630.000 | |
| 2023-12-05 | HU0000709811 | 6,624746 | 1.605.190.000 | |
| 2023-12-04 | HU0000709811 | 6,633192 | 1.607.240.000 | |
| 2023-12-01 | HU0000709811 | 6,577032 | 1.593.630.000 | |
| 2023-11-30 | HU0000709811 | 6,561436 | 1.589.850.000 | |
| 2023-11-29 | HU0000709811 | 6,501561 | 1.575.350.000 | |
| 2023-11-28 | HU0000709811 | 6,481709 | 1.570.530.000 | |
| 2023-11-27 | HU0000709811 | 6,336368 | 1.535.320.000 | |
| 2023-11-24 | HU0000709811 | 6,358686 | 1.540.730.000 | |
| 2023-11-23 | HU0000709811 | 6,406490 | 1.552.310.000 | |
| 2023-11-22 | HU0000709811 | 6,442606 | 1.561.060.000 | |
| 2023-11-21 | HU0000709811 | 6,400969 | 1.550.970.000 | |
| 2023-11-20 | HU0000709811 | 6,449797 | 1.562.800.000 | |
| 2023-11-17 | HU0000709811 | 6,462671 | 1.565.920.000 | |
| 2023-11-16 | HU0000709811 | 6,525054 | 1.581.040.000 | |
| 2023-11-15 | HU0000709811 | 6,575437 | 1.593.250.000 | |
| 2023-11-14 | HU0000709811 | 6,537834 | 1.584.130.000 | |
| 2023-11-13 | HU0000709811 | 6,471128 | 1.567.970.000 | |
| 2023-11-10 | HU0000709811 | 6,522191 | 1.580.340.000 | |
| 2023-11-09 | HU0000709811 | 6,497012 | 1.574.240.000 | |
| 2023-11-08 | HU0000709811 | 6,494853 | 1.573.720.000 | |
| 2023-11-07 | HU0000709811 | 6,493380 | 1.573.360.000 | |
| 2023-11-06 | HU0000709811 | 6,508474 | 1.577.020.000 | |
| 2023-11-03 | HU0000709811 | 6,501569 | 1.575.350.000 | |
| 2023-11-02 | HU0000709811 | 6,410962 | 1.553.390.000 | |
| 2023-10-31 | HU0000709811 | 6,353999 | 1.539.590.000 | |
| 2023-10-30 | HU0000709811 | 6,398768 | 1.550.440.000 | |
| 2023-10-27 | HU0000709811 | 6,385804 | 1.547.300.000 | |
| 2023-10-26 | HU0000709811 | 6,417903 | 1.555.070.000 | |
| 2023-10-25 | HU0000709811 | 6,453427 | 1.563.680.000 | |
| 2023-10-24 | HU0000709811 | 6,353045 | 1.539.360.000 | |
| 2023-10-20 | HU0000709811 | 6,389327 | 1.548.150.000 | |
| 2023-10-19 | HU0000709811 | 6,395883 | 1.549.740.000 | |
| 2023-10-18 | HU0000709811 | 6,473038 | 1.568.430.000 | |
| 2023-10-17 | HU0000709811 | 6,469674 | 1.567.620.000 | |
| 2023-10-16 | HU0000709811 | 6,388979 | 1.548.070.000 | |
| 2023-10-13 | HU0000709811 | 6,344036 | 1.537.180.000 | |
| 2023-10-12 | HU0000709811 | 6,372369 | 1.544.040.000 | |
| 2023-10-11 | HU0000709811 | 6,377168 | 1.545.200.000 | |
| 2023-10-10 | HU0000709811 | 6,346764 | 1.537.840.000 | |
| 2023-10-09 | HU0000709811 | 6,245088 | 1.513.200.000 | |
| 2023-10-06 | HU0000709811 | 6,250214 | 1.514.440.000 | |
| 2023-10-05 | HU0000709811 | 6,295553 | 1.525.430.000 | |
| 2023-10-04 | HU0000709811 | 6,349427 | 1.538.480.000 | |
| 2023-10-03 | HU0000709811 | 6,349231 | 1.538.440.000 | |
| 2023-10-02 | HU0000709811 | 6,313619 | 1.529.810.000 | |
| 2023-09-29 | HU0000709811 | 6,336380 | 1.535.320.000 | |
| 2023-09-28 | HU0000709811 | 6,283103 | 1.522.410.000 | |
| 2023-09-27 | HU0000709811 | 6,350885 | 1.538.840.000 | |
| 2023-09-26 | HU0000709811 | 6,306409 | 1.528.060.000 | |
| 2023-09-25 | HU0000709811 | 6,281704 | 1.522.070.000 | |
| 2023-09-22 | HU0000709811 | 6,284284 | 1.522.700.000 | |
| 2023-09-21 | HU0000709811 | 6,308650 | 1.528.600.000 | |
| 2023-09-20 | HU0000709811 | 6,511106 | 1.577.660.000 | |
| 2023-09-19 | HU0000709811 | 6,550159 | 1.587.120.000 | |
| 2023-09-18 | HU0000709811 | 6,547199 | 1.586.400.000 | |
| 2023-09-15 | HU0000709811 | 6,587454 | 1.596.160.000 | |
| 2023-09-14 | HU0000709811 | 6,548492 | 1.586.720.000 | |
| 2023-09-13 | HU0000709811 | 6,491498 | 1.572.910.000 | |
| 2023-09-12 | HU0000709811 | 6,505637 | 1.576.330.000 | |
| 2023-09-11 | HU0000709811 | 6,493195 | 1.573.320.000 | |
| 2023-09-08 | HU0000709811 | 6,453328 | 1.563.660.000 | |
| 2023-09-07 | HU0000709811 | 6,423569 | 1.556.450.000 | |
| 2023-09-06 | HU0000709811 | 6,343071 | 1.536.940.000 | |
| 2023-09-05 | HU0000709811 | 6,324535 | 1.532.450.000 | |
| 2023-09-04 | HU0000709811 | 6,318134 | 1.530.900.000 | |
| 2023-09-01 | HU0000709811 | 6,299489 | 1.526.380.000 | |
| 2023-08-31 | HU0000709811 | 6,329797 | 1.533.730.000 | |
| 2023-08-30 | HU0000709811 | 6,382711 | 1.546.550.000 | |
| 2023-08-29 | HU0000709811 | 6,479068 | 1.569.890.000 | |
| 2023-08-28 | HU0000709811 | 6,447567 | 1.562.260.000 | |
| 2023-08-25 | HU0000709811 | 6,462738 | 1.565.940.000 | |
| 2023-08-24 | HU0000709811 | 6,500134 | 1.575.000.000 | |
| 2023-08-23 | HU0000709811 | 6,458545 | 1.564.920.000 | |
| 2023-08-22 | HU0000709811 | 6,484887 | 1.571.300.000 | |
| 2023-08-21 | HU0000709811 | 6,436361 | 1.559.550.000 | |
| 2023-08-18 | HU0000709811 | 6,389211 | 1.548.120.000 | |
| 2023-08-17 | HU0000709811 | 6,415899 | 1.554.590.000 | |
| 2023-08-16 | HU0000709811 | 6,274781 | 1.520.400.000 | |
| 2023-08-15 | HU0000709811 | 6,294511 | 1.525.180.000 | |
| 2023-08-14 | HU0000709811 | 6,354591 | 1.539.730.000 | |
| 2023-08-11 | HU0000709811 | 6,376968 | 1.545.160.000 | |
| 2023-08-10 | HU0000709811 | 6,345933 | 1.537.640.000 | |
| 2023-08-09 | HU0000709811 | 6,278562 | 1.521.310.000 | |
| 2023-08-08 | HU0000709811 | 6,258717 | 1.516.500.000 | |
| 2023-08-07 | HU0000709811 | 6,190752 | 1.500.040.000 | |
| 2023-08-04 | HU0000709811 | 6,134166 | 1.486.320.000 | |
| 2023-08-03 | HU0000709811 | 6,132461 | 1.485.910.000 | |
| 2023-08-02 | HU0000709811 | 6,099050 | 1.477.820.000 | |
| 2023-08-01 | HU0000709811 | 6,113018 | 1.481.200.000 | |
| 2023-07-31 | HU0000709811 | 6,061338 | 1.468.680.000 | |
| 2023-07-28 | HU0000709811 | 6,058600 | 1.468.010.000 | |
| 2023-07-27 | HU0000709811 | 6,047455 | 1.465.310.000 | |
| 2023-07-26 | HU0000709811 | 6,080861 | 1.473.410.000 | |
| 2023-07-25 | HU0000709811 | 6,102680 | 1.478.700.000 | |
| 2023-07-24 | HU0000709811 | 6,082887 | 1.473.900.000 | |
| 2023-07-21 | HU0000709811 | 6,063473 | 1.469.200.000 | |
| 2023-07-20 | HU0000709811 | 6,038428 | 1.463.130.000 | |
| 2023-07-19 | HU0000709811 | 5,983119 | 1.449.730.000 | |
| 2023-07-18 | HU0000709811 | 5,952999 | 1.442.430.000 | |
| 2023-07-17 | HU0000709811 | 5,905089 | 1.430.820.000 | |
| 2023-07-14 | HU0000709811 | 5,892289 | 1.427.720.000 | |
| 2023-07-13 | HU0000709811 | 5,859743 | 1.419.830.000 | |
| 2023-07-12 | HU0000709811 | 5,836705 | 1.414.250.000 | |
| 2023-07-11 | HU0000709811 | 5,742797 | 1.391.490.000 | |
| 2023-07-10 | HU0000709811 | 5,693305 | 1.379.500.000 | |
| 2023-07-07 | HU0000709811 | 5,668232 | 1.373.430.000 | |
| 2023-07-06 | HU0000709811 | 5,636167 | 1.365.660.000 | |
| 2023-07-05 | HU0000709811 | 5,688688 | 1.378.380.000 | |
| 2023-07-04 | HU0000709811 | 5,703965 | 1.382.090.000 | |
| 2023-07-03 | HU0000709811 | 5,721157 | 1.386.250.000 | |
| 2023-06-30 | HU0000709811 | 5,739066 | 1.390.590.000 | |
| 2023-06-29 | HU0000709811 | 5,751659 | 1.393.640.000 | |
| 2023-06-28 | HU0000709811 | 5,737497 | 1.390.210.000 | |
| 2023-06-27 | HU0000709811 | 5,690352 | 1.378.790.000 | |
| 2023-06-26 | HU0000709811 | 5,693701 | 1.379.600.000 | |
| 2023-06-23 | HU0000709811 | 5,730749 | 1.388.580.000 | |
| 2023-06-22 | HU0000709811 | 5,702871 | 1.381.820.000 | |
| 2023-06-21 | HU0000709811 | 5,699214 | 1.380.930.000 | |
| 2023-06-20 | HU0000709811 | 5,667169 | 1.373.170.000 | |
| 2023-06-19 | HU0000709811 | 5,640494 | 1.366.710.000 | |
| 2023-06-16 | HU0000709811 | 5,696153 | 1.380.190.000 | |
| 2023-06-15 | HU0000709811 | 5,713033 | 1.384.280.000 | |
| 2023-06-14 | HU0000709811 | 5,683505 | 1.377.130.000 | |
| 2023-06-13 | HU0000709811 | 5,672952 | 1.374.570.000 | |
| 2023-06-12 | HU0000709811 | 5,688879 | 1.378.430.000 | |
| 2023-06-09 | HU0000709811 | 5,611423 | 1.359.660.000 | |
| 2023-06-08 | HU0000709811 | 5,614379 | 1.360.380.000 | |
| 2023-06-07 | HU0000709811 | 5,552263 | 1.345.330.000 | |
| 2023-06-06 | HU0000709811 | 5,494876 | 1.331.420.000 | |
| 2023-06-05 | HU0000709811 | 5,474781 | 1.326.550.000 | |
| 2023-06-02 | HU0000709811 | 5,446966 | 1.319.810.000 | |
| 2023-06-01 | HU0000709811 | 5,331604 | 1.291.860.000 | |
| 2023-05-31 | HU0000709811 | 5,377789 | 1.303.050.000 | |
| 2023-05-30 | HU0000709811 | 5,405781 | 1.309.830.000 | |
| 2023-05-26 | HU0000709811 | 5,412632 | 1.311.490.000 | |
| 2023-05-25 | HU0000709811 | 5,363539 | 1.299.600.000 | |
| 2023-05-24 | HU0000709811 | 5,269563 | 1.276.830.000 | |
| 2023-05-23 | HU0000709811 | 5,290574 | 1.281.920.000 | |
| 2023-05-22 | HU0000709811 | 5,298942 | 1.283.950.000 | |
| 2023-05-19 | HU0000709811 | 5,301648 | 1.284.600.000 | |
| 2023-05-18 | HU0000709811 | 5,278517 | 1.279.000.000 | |
| 2023-05-17 | HU0000709811 | 5,219344 | 1.264.660.000 | |
| 2023-05-16 | HU0000709811 | 5,219586 | 1.264.720.000 | |
| 2023-05-15 | HU0000709811 | 5,227718 | 1.266.690.000 | |
| 2023-05-12 | HU0000709811 | 5,240916 | 1.269.890.000 | |
| 2023-05-11 | HU0000709811 | 5,244411 | 1.270.730.000 | |
| 2023-05-10 | HU0000709811 | 5,264372 | 1.275.570.000 | |
| 2023-05-09 | HU0000709811 | 5,321964 | 1.289.530.000 | |
| 2023-05-08 | HU0000709811 | 5,309208 | 1.286.430.000 | |
| 2023-05-05 | HU0000709811 | 5,273525 | 1.277.790.000 | |
| 2023-05-04 | HU0000709811 | 5,272066 | 1.277.440.000 | |
| 2023-05-03 | HU0000709811 | 5,297116 | 1.283.500.000 | |
| 2023-05-02 | HU0000709811 | 5,179851 | 1.255.090.000 | |
| 2023-04-28 | HU0000709811 | 5,104304 | 1.236.790.000 | |
| 2023-04-27 | HU0000709811 | 5,086324 | 1.232.430.000 | |
| 2023-04-26 | HU0000709811 | 4,937316 | 1.196.320.000 | |
| 2023-04-25 | HU0000709811 | 4,948951 | 1.199.140.000 | |
| 2023-04-24 | HU0000709811 | 4,971539 | 1.204.620.000 | |
| 2023-04-21 | HU0000709811 | 5,021335 | 1.216.680.000 | |
| 2023-04-20 | HU0000709811 | 4,955845 | 1.200.810.000 | |
| 2023-04-19 | HU0000709811 | 4,924643 | 1.193.250.000 | |
| 2023-04-18 | HU0000709811 | 4,981378 | 1.207.000.000 | |
| 2023-04-17 | HU0000709811 | 4,991498 | 1.209.450.000 | |
| 2023-04-14 | HU0000709811 | 4,926844 | 1.193.790.000 | |
| 2023-04-13 | HU0000709811 | 4,858064 | 1.177.120.000 | |
| 2023-04-12 | HU0000709811 | 4,936928 | 1.196.230.000 | |
| 2023-04-11 | HU0000709811 | 5,055703 | 1.225.010.000 | |
| 2023-04-06 | HU0000709811 | 5,034046 | 1.219.760.000 | |
| 2023-04-05 | HU0000709811 | 4,996071 | 1.210.560.000 | |
| 2023-04-04 | HU0000709811 | 4,970986 | 1.204.480.000 | |
| 2023-04-03 | HU0000709811 | 4,894358 | 1.185.920.000 | |
| 2023-03-31 | HU0000709811 | 4,816690 | 1.167.100.000 | |
| 2023-03-30 | HU0000709811 | 4,736165 | 1.147.580.000 | |
| 2023-03-29 | HU0000709811 | 4,821025 | 1.168.150.000 | |
| 2023-03-28 | HU0000709811 | 4,795896 | 1.162.060.000 | |
| 2023-03-27 | HU0000709811 | 4,792912 | 1.161.330.000 | |
| 2023-03-24 | HU0000709811 | 4,760619 | 1.153.510.000 | |
| 2023-03-23 | HU0000709811 | 4,887903 | 1.159.810.000 | |
| 2023-03-22 | HU0000709811 | 4,779104 | 1.133.990.000 | |
| 2023-03-21 | HU0000709811 | 4,798931 | 1.138.690.000 | |
| 2023-03-20 | HU0000709811 | 4,704166 | 1.116.210.000 | |
| 2023-03-17 | HU0000709811 | 4,642325 | 1.101.530.000 | |
| 2023-03-16 | HU0000709811 | 4,650577 | 1.103.490.000 | |
| 2023-03-14 | HU0000709811 | 4,759800 | 1.129.410.000 | |
| 2023-03-13 | HU0000709811 | 4,759312 | 1.129.290.000 | |
| 2023-03-10 | HU0000709811 | 4,905390 | 1.163.950.000 | |
| 2023-03-09 | HU0000709811 | 4,876194 | 1.157.030.000 | |
| 2023-03-08 | HU0000709811 | 4,915960 | 1.166.460.000 | |
| 2023-03-07 | HU0000709811 | 4,942050 | 1.172.650.000 | |
| 2023-03-06 | HU0000709811 | 5,050791 | 1.198.460.000 | |
| 2023-03-03 | HU0000709811 | 5,062602 | 1.201.260.000 | |
| 2023-03-02 | HU0000709811 | 5,047191 | 1.197.600.000 | |
| 2023-03-01 | HU0000709811 | 5,085098 | 1.206.600.000 | |
| 2023-02-28 | HU0000709811 | 5,102291 | 1.210.680.000 | |
| 2023-02-27 | HU0000709811 | 5,120368 | 1.214.960.000 | |
| 2023-02-24 | HU0000709811 | 5,158258 | 1.223.960.000 | |
| 2023-02-23 | HU0000709811 | 5,172053 | 1.227.230.000 | |
| 2023-02-22 | HU0000709811 | 5,134928 | 1.218.420.000 | |
| 2023-02-21 | HU0000709811 | 5,138384 | 1.219.240.000 | |
| 2023-02-20 | HU0000709811 | 5,153702 | 1.222.870.000 | |
| 2023-02-17 | HU0000709811 | 5,199229 | 1.233.680.000 | |
| 2023-02-16 | HU0000709811 | 5,245810 | 1.244.730.000 | |
| 2023-02-15 | HU0000709811 | 5,271969 | 1.250.940.000 | |
| 2023-02-14 | HU0000709811 | 5,285506 | 1.254.150.000 | |
| 2023-02-13 | HU0000709811 | 5,268609 | 1.250.140.000 | |
| 2023-02-10 | HU0000709811 | 5,243316 | 1.244.140.000 | |
| 2023-02-09 | HU0000709811 | 5,234659 | 1.242.080.000 | |
| 2023-02-08 | HU0000709811 | 5,229511 | 1.240.860.000 | |
| 2023-02-07 | HU0000709811 | 5,153278 | 1.222.770.000 | |
| 2023-02-06 | HU0000709811 | 5,105831 | 1.211.520.000 | |
| 2023-02-03 | HU0000709811 | 5,174942 | 1.227.910.000 | |
| 2023-02-02 | HU0000709811 | 5,203559 | 1.234.700.000 | |
| 2023-02-01 | HU0000709811 | 5,154160 | 1.222.980.000 | |
| 2023-01-31 | HU0000709811 | 5,169209 | 1.226.550.000 | |
| 2023-01-30 | HU0000709811 | 5,203625 | 1.234.720.000 | |
| 2023-01-27 | HU0000709811 | 5,318079 | 1.261.880.000 | |
| 2023-01-26 | HU0000709811 | 5,338562 | 1.266.740.000 | |
| 2023-01-25 | HU0000709811 | 5,274413 | 1.251.520.000 | |
| 2023-01-24 | HU0000709811 | 5,348838 | 1.269.180.000 | |
| 2023-01-23 | HU0000709811 | 5,334613 | 1.265.800.000 | |
| 2023-01-20 | HU0000709811 | 5,296849 | 1.256.840.000 | |
| 2023-01-19 | HU0000709811 | 5,325822 | 1.263.710.000 | |
| 2023-01-18 | HU0000709811 | 5,344357 | 1.268.110.000 | |
| 2023-01-17 | HU0000709811 | 5,282887 | 1.253.530.000 | |
| 2023-01-16 | HU0000709811 | 5,318336 | 1.261.940.000 | |
| 2023-01-13 | HU0000709811 | 5,258805 | 1.247.810.000 | |
| 2023-01-12 | HU0000709811 | 5,264848 | 1.249.250.000 | |
| 2023-01-11 | HU0000709811 | 5,279889 | 1.252.820.000 | |
| 2023-01-10 | HU0000709811 | 5,253293 | 1.246.050.000 | |
| 2023-01-09 | HU0000709811 | 5,229258 | 1.240.340.000 | |
| 2023-01-06 | HU0000709811 | 5,182668 | 1.229.290.000 | |
| 2023-01-05 | HU0000709811 | 5,162019 | 1.224.400.000 | |
| 2023-01-04 | HU0000709811 | 5,131265 | 990.469.000 | |
| 2023-01-03 | HU0000709811 | 5,094303 | 983.334.000 | |
| 2023-01-02 | HU0000709811 | 4,973502 | 960.017.000 | |
| 2022-12-30 | HU0000709811 | 5,001737 | 965.467.000 | |
| 2022-12-29 | HU0000709811 | 5,029094 | 970.747.000 | |
| 2022-12-28 | HU0000709811 | 5,043210 | 973.472.000 | |
| 2022-12-27 | HU0000709811 | 5,050579 | 974.894.000 | |
| 2022-12-23 | HU0000709811 | 5,141154 | 992.378.000 | |
| 2022-12-22 | HU0000709811 | 5,202845 | 1.004.290.000 | |
| 2022-12-21 | HU0000709811 | 5,208836 | 1.005.440.000 | |
| 2022-12-20 | HU0000709811 | 5,196206 | 1.042.190.000 | |
| 2022-12-19 | HU0000709811 | 5,172121 | 1.037.360.000 | |
| 2022-12-16 | HU0000709811 | 5,150279 | 1.032.970.000 | |
| 2022-12-15 | HU0000709811 | 5,121892 | 1.027.280.000 | |
| 2022-12-14 | HU0000709811 | 5,152867 | 1.033.490.000 | |
| 2022-12-13 | HU0000709811 | 5,135080 | 1.029.930.000 | |
| 2022-12-12 | HU0000709811 | 5,022743 | 1.007.400.000 | |
| 2022-12-09 | HU0000709811 | 5,049232 | 1.012.710.000 | |
| 2022-12-08 | HU0000709811 | 5,010507 | 1.004.940.000 | |
| 2022-12-07 | HU0000709811 | 5,097944 | 1.022.480.000 | |
| 2022-12-06 | HU0000709811 | 5,179545 | 1.038.840.000 | |
| 2022-12-05 | HU0000709811 | 5,104023 | 1.023.700.000 | |
| 2022-12-02 | HU0000709811 | 5,233190 | 1.049.600.000 | |
| 2022-12-01 | HU0000709811 | 5,298182 | 1.062.640.000 | |
| 2022-11-30 | HU0000709811 | 5,254550 | 1.053.890.000 | |
| 2022-11-29 | HU0000709811 | 5,231139 | 1.049.190.000 | |
| 2022-11-28 | HU0000709811 | 5,209507 | 1.044.850.000 | |
| 2022-11-25 | HU0000709811 | 5,224154 | 1.047.790.000 | |
| 2022-11-24 | HU0000709811 | 5,173707 | 1.037.670.000 | |
| 2022-11-23 | HU0000709811 | 5,134320 | 1.029.770.000 | |
| 2022-11-22 | HU0000709811 | 5,180604 | 1.039.060.000 | |
| 2022-11-21 | HU0000709811 | 5,095895 | 1.022.070.000 | |
| 2022-11-18 | HU0000709811 | 5,085271 | 1.019.940.000 | |
| 2022-11-17 | HU0000709811 | 5,032868 | 1.059.150.000 | |
| 2022-11-16 | HU0000709811 | 5,060660 | 1.065.000.000 | |
| 2022-11-15 | HU0000709811 | 5,063978 | 1.065.700.000 | |
| 2022-11-14 | HU0000709811 | 5,046826 | 1.062.090.000 | |
| 2022-11-11 | HU0000709811 | 4,994659 | 1.051.110.000 | |
| 2022-11-10 | HU0000709811 | 4,933221 | 1.038.180.000 | |
| 2022-11-09 | HU0000709811 | 5,025416 | 1.057.580.000 | |
| 2022-11-08 | HU0000709811 | 5,010475 | 1.054.440.000 | |
| 2022-11-07 | HU0000709811 | 5,004254 | 1.206.990.000 | |
| 2022-11-04 | HU0000709811 | 4,878612 | 883.492.000 | |
| 2022-11-03 | HU0000709811 | 4,781335 | 865.876.000 | |
| 2022-11-02 | HU0000709811 | 4,740828 | 858.540.000 | |
| 2022-10-28 | HU0000709811 | 4,700317 | 851.204.000 | |
| 2022-10-27 | HU0000709811 | 4,692503 | 849.789.000 | |
| 2022-10-26 | HU0000709811 | 4,642536 | 840.740.000 | |
| 2022-10-25 | HU0000709811 | 4,646760 | 841.505.000 | |
| 2022-10-24 | HU0000709811 | 4,589706 | 831.173.000 | |
| 2022-10-21 | HU0000709811 | 4,628767 | 838.247.000 | |
| 2022-10-20 | HU0000709811 | 4,631325 | 838.710.000 | |
| 2022-10-19 | HU0000709811 | 4,587706 | 830.811.000 | |
| 2022-10-18 | HU0000709811 | 4,683862 | 848.224.000 | |
| 2022-10-17 | HU0000709811 | 4,562608 | 826.265.000 | |
| 2022-10-14 | HU0000709811 | 4,534009 | 821.086.000 | |
| 2022-10-13 | HU0000709811 | 4,441038 | 804.250.000 | |
| 2022-10-12 | HU0000709811 | 4,444862 | 804.942.000 | |
| 2022-10-11 | HU0000709811 | 4,433438 | 802.873.000 | |
| 2022-10-10 | HU0000709811 | 4,475783 | 810.542.000 | |
| 2022-10-07 | HU0000709811 | 4,527773 | 819.957.000 | |
| 2022-10-06 | HU0000709811 | 4,495684 | 814.146.000 | |
| 2022-10-05 | HU0000709811 | 4,510986 | 816.917.000 | |
| 2022-10-04 | HU0000709811 | 4,570904 | 827.768.000 | |
| 2022-10-03 | HU0000709811 | 4,399336 | 796.698.000 | |
| 2022-09-30 | HU0000709811 | 4,333160 | 784.714.000 | |
| 2022-09-29 | HU0000709811 | 4,241099 | 768.042.000 | |
| 2022-09-28 | HU0000709811 | 4,320627 | 782.444.000 | |
| 2022-09-27 | HU0000709811 | 4,414509 | 799.446.000 | |
| 2022-09-26 | HU0000709811 | 4,412677 | 799.114.000 | |
| 2022-09-23 | HU0000709811 | 4,427539 | 801.805.000 | |
| 2022-09-22 | HU0000709811 | 4,528225 | 820.039.000 | |
| 2022-09-21 | HU0000709811 | 4,494562 | 813.943.000 | |
| 2022-09-20 | HU0000709811 | 4,547333 | 823.499.000 | |
| 2022-09-19 | HU0000709811 | 4,608632 | 834.600.000 | |
| 2022-09-16 | HU0000709811 | 4,589653 | 831.163.000 | |
| 2022-09-15 | HU0000709811 | 4,661931 | 844.252.000 | |
| 2022-09-14 | HU0000709811 | 4,716847 | 854.197.000 | |
| 2022-09-13 | HU0000709811 | 4,762584 | 862.480.000 | |
| 2022-09-12 | HU0000709811 | 4,768101 | 863.479.000 | |
| 2022-09-09 | HU0000709811 | 4,685473 | 848.516.000 | |
| 2022-09-08 | HU0000709811 | 4,680356 | 847.589.000 | |
| 2022-09-07 | HU0000709811 | 4,729972 | 856.574.000 | |
| 2022-09-06 | HU0000709811 | 4,678411 | 847.237.000 | |
| 2022-09-05 | HU0000709811 | 4,711272 | 853.188.000 | |
| 2022-09-02 | HU0000709811 | 4,803821 | 869.948.000 | |
| 2022-09-01 | HU0000709811 | 4,747305 | 859.713.000 | |
| 2022-08-31 | HU0000709811 | 4,796521 | 868.626.000 | |
| 2022-08-30 | HU0000709811 | 4,852408 | 878.747.000 | |
| 2022-08-29 | HU0000709811 | 4,884561 | 884.570.000 | |
| 2022-08-26 | HU0000709811 | 4,966322 | 899.376.000 | |
| 2022-08-25 | HU0000709811 | 4,976424 | 901.205.000 | |
| 2022-08-24 | HU0000709811 | 4,939107 | 894.448.000 | |
| 2022-08-23 | HU0000709811 | 4,928119 | 892.458.000 | |
| 2022-08-22 | HU0000709811 | 4,893434 | 886.176.000 | |
| 2022-08-19 | HU0000709811 | 4,926593 | 892.181.000 | |
| 2022-08-18 | HU0000709811 | 4,940213 | 894.648.000 | |
| 2022-08-17 | HU0000709811 | 4,926077 | 892.088.000 | |
| 2022-08-16 | HU0000709811 | 4,987969 | 903.296.000 | |
| 2022-08-15 | HU0000709811 | 4,930778 | 892.939.000 | |
| 2022-08-12 | HU0000709811 | 5,004035 | 906.206.000 | |
| 2022-08-11 | HU0000709811 | 5,058889 | 916.140.000 | |
| 2022-08-10 | HU0000709811 | 5,056553 | 915.716.000 | |
| 2022-08-09 | HU0000709811 | 4,897177 | 886.854.000 | |
| 2022-08-08 | HU0000709811 | 5,045693 | 913.750.000 | |
| 2022-08-05 | HU0000709811 | 4,981552 | 902.134.000 | |
| 2022-08-04 | HU0000709811 | 4,964218 | 898.995.000 | |
| 2022-08-03 | HU0000709811 | 4,919004 | 890.807.000 | |
| 2022-08-02 | HU0000709811 | 4,833392 | 875.303.000 | |
| 2022-08-01 | HU0000709811 | 4,842879 | 877.021.000 | |
| 2022-07-29 | HU0000709811 | 4,789582 | 867.369.000 | |
| 2022-07-28 | HU0000709811 | 4,786323 | 866.779.000 | |
| 2022-07-27 | HU0000709811 | 4,774075 | 864.561.000 | |
| 2022-07-26 | HU0000709811 | 4,720605 | 854.878.000 | |
| 2022-07-25 | HU0000709811 | 4,780570 | 865.737.000 | |
| 2022-07-22 | HU0000709811 | 4,844829 | 877.374.000 | |
| 2022-07-21 | HU0000709811 | 4,813082 | 871.625.000 | |
| 2022-07-20 | HU0000709811 | 4,715080 | 853.877.000 | |
| 2022-07-19 | HU0000709811 | 4,671519 | 845.989.000 | |
| 2022-07-18 | HU0000709811 | 4,626764 | 837.884.000 | |
| 2022-07-15 | HU0000709811 | 4,545318 | 823.134.000 | |
| 2022-07-14 | HU0000709811 | 4,498576 | 814.670.000 | |
| 2022-07-13 | HU0000709811 | 4,460742 | 807.818.000 | |
| 2022-07-12 | HU0000709811 | 4,417285 | 799.948.000 | |
| 2022-07-11 | HU0000709811 | 4,489724 | 813.067.000 | |
| 2022-07-08 | HU0000709811 | 4,569547 | 827.522.000 | |
| 2022-07-07 | HU0000709811 | 4,551520 | 824.258.000 | |
| 2022-07-06 | HU0000709811 | 4,512880 | 817.260.000 | |
| 2022-07-05 | HU0000709811 | 4,502660 | 815.409.000 | |
| 2022-07-04 | HU0000709811 | 4,554341 | 824.768.000 | |
| 2022-07-01 | HU0000709811 | 4,510770 | 816.878.000 | |
| 2022-06-30 | HU0000709811 | 4,500786 | 815.070.000 | |
| 2022-06-29 | HU0000709811 | 4,577035 | 828.878.000 | |
| 2022-06-28 | HU0000709811 | 4,644030 | 841.011.000 | |
| 2022-06-27 | HU0000709811 | 4,532343 | 820.785.000 | |
| 2022-06-24 | HU0000709811 | 4,521961 | 818.905.000 | |
| 2022-06-23 | HU0000709811 | 4,545214 | 823.116.000 | |
| 2022-06-22 | HU0000709811 | 4,593790 | 831.912.000 | |
| 2022-06-21 | HU0000709811 | 4,696677 | 850.545.000 | |
| 2022-06-20 | HU0000709811 | 4,554119 | 824.728.000 | |
| 2022-06-17 | HU0000709811 | 4,510660 | 816.858.000 | |
| 2022-06-16 | HU0000709811 | 4,502198 | 815.326.000 | |
| 2022-06-15 | HU0000709811 | 4,512939 | 817.271.000 | |
| 2022-06-14 | HU0000709811 | 4,443540 | 804.703.000 | |
| 2022-06-13 | HU0000709811 | 4,355856 | 788.824.000 | |
| 2022-06-10 | HU0000709811 | 4,470730 | 809.627.000 | |
| 2022-06-09 | HU0000709811 | 4,552103 | 824.363.000 | |
| 2022-06-08 | HU0000709811 | 4,630695 | 838.596.000 | |
| 2022-06-07 | HU0000709811 | 4,628735 | 838.241.000 | |
| 2022-06-03 | HU0000709811 | 4,740384 | 858.460.000 | |
| 2022-06-02 | HU0000709811 | 4,683734 | 848.201.000 | |
| 2022-06-01 | HU0000709811 | 4,649448 | 841.992.000 | |
| 2022-05-31 | HU0000709811 | 4,522443 | 818.992.000 | |
| 2022-05-30 | HU0000709811 | 4,448139 | 805.536.000 | |
| 2022-05-27 | HU0000709811 | 4,437669 | 851.923.000 | |
| 2022-05-26 | HU0000709811 | 4,501994 | 864.272.000 | |