Aktuális árfolyam
1,6519
2025-12-04
Eszközérték
1.434 M
Forint
Hozam (1 év)
-0,58%
Évesített hozam
-3,84%
Maximum ár
1,7223
Minimum ár
1,5794
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,651923 | - |
| 2025-12-03 | 1,650413 | -0,09% |
| 2025-12-02 | 1,636769 | -0,83% |
| 2025-12-01 | 1,653844 | +1,04% |
| 2025-11-28 | 1,655262 | +0,09% |
| 2025-11-27 | 1,650324 | -0,30% |
| 2025-11-26 | 1,658065 | +0,47% |
| 2025-11-25 | 1,624726 | -2,01% |
| 2025-11-24 | 1,619165 | -0,34% |
| 2025-11-21 | 1,592539 | -1,64% |
| 2025-11-20 | 1,591769 | -0,05% |
| 2025-11-19 | 1,624700 | +2,07% |
| 2025-11-18 | 1,614781 | -0,61% |
| 2025-11-17 | 1,621422 | +0,41% |
| 2025-11-14 | 1,640581 | +1,18% |
| 2025-11-13 | 1,660513 | +1,21% |
| 2025-11-12 | 1,683832 | +1,40% |
| 2025-11-11 | 1,653558 | -1,80% |
| 2025-11-10 | 1,637927 | -0,95% |
| 2025-11-07 | 1,603579 | -2,10% |
| 2025-11-06 | 1,603251 | -0,02% |
| 2025-11-05 | 1,601181 | -0,13% |
| 2025-11-04 | 1,579390 | -1,36% |
| 2025-11-03 | 1,615464 | +2,28% |
| 2025-10-31 | 1,622232 | +0,42% |
| 2025-10-30 | 1,639421 | +1,06% |
| 2025-10-29 | 1,645031 | +0,34% |
| 2025-10-28 | 1,637444 | -0,46% |
| 2025-10-27 | 1,634690 | -0,17% |
| 2025-10-22 | 1,621031 | -0,84% |
| 2025-10-21 | 1,622306 | +0,08% |
| 2025-10-20 | 1,687724 | +4,03% |
| 2025-10-17 | 1,664900 | -1,35% |
| 2025-10-16 | 1,722282 | +3,45% |
| 2025-10-15 | 1,714519 | -0,45% |
| 2025-10-14 | 1,702607 | -0,69% |
| 2025-10-13 | 1,703115 | +0,03% |
| 2025-10-10 | 1,661555 | -2,44% |