Aktuális árfolyam
1,8987
2025-12-10
Eszközérték
12.226 M
Forint
Hozam (1 év)
+5,72%
Évesített hozam
+10,04%
Maximum ár
1,9119
Minimum ár
1,7899
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,898675 | - |
| 2025-12-09 | 1,899046 | +0,02% |
| 2025-12-08 | 1,899597 | +0,03% |
| 2025-12-05 | 1,903408 | +0,20% |
| 2025-12-04 | 1,904433 | +0,05% |
| 2025-12-03 | 1,906125 | +0,09% |
| 2025-12-02 | 1,904448 | -0,09% |
| 2025-12-01 | 1,904096 | -0,02% |
| 2025-11-28 | 1,908570 | +0,23% |
| 2025-11-27 | 1,909210 | +0,03% |
| 2025-11-26 | 1,911935 | +0,14% |
| 2025-11-25 | 1,909724 | -0,12% |
| 2025-11-24 | 1,906720 | -0,16% |
| 2025-11-21 | 1,902518 | -0,22% |
| 2025-11-20 | 1,901338 | -0,06% |
| 2025-11-19 | 1,900293 | -0,05% |
| 2025-11-18 | 1,900372 | +0,00% |
| 2025-11-17 | 1,901785 | +0,07% |
| 2025-11-14 | 1,900590 | -0,06% |
| 2025-11-13 | 1,901378 | +0,04% |
| 2025-11-12 | 1,906045 | +0,25% |
| 2025-11-11 | 1,905422 | -0,03% |
| 2025-11-10 | 1,902903 | -0,13% |
| 2025-11-07 | 1,903277 | +0,02% |
| 2025-11-06 | 1,904662 | +0,07% |
| 2025-11-05 | 1,902887 | -0,09% |
| 2025-11-04 | 1,905089 | +0,12% |
| 2025-11-03 | 1,905866 | +0,04% |
| 2025-10-31 | 1,907262 | +0,07% |
| 2025-10-30 | 1,906518 | -0,04% |
| 2025-10-29 | 1,909795 | +0,17% |
| 2025-10-28 | 1,910871 | +0,06% |
| 2025-10-27 | 1,910167 | -0,04% |
| 2025-10-22 | 1,887891 | -1,17% |
| 2025-10-21 | 1,888402 | +0,03% |
| 2025-10-20 | 1,885626 | -0,15% |
| 2025-10-17 | 1,880267 | -0,28% |
| 2025-10-16 | 1,884660 | +0,23% |
| 2025-10-15 | 1,882919 | -0,09% |
| 2025-10-14 | 1,876428 | -0,34% |
| 2025-10-13 | 1,876868 | +0,02% |
| 2025-10-10 | 1,875059 | -0,10% |
| 2025-10-09 | 1,873901 | -0,06% |
| 2025-10-08 | 1,869959 | -0,21% |
| 2025-10-07 | 1,866669 | -0,18% |
| 2025-10-06 | 1,867321 | +0,03% |
| 2025-10-03 | 1,867683 | +0,02% |
| 2025-10-02 | 1,864046 | -0,19% |
| 2025-10-01 | 1,858290 | -0,31% |
| 2025-09-30 | 1,857987 | -0,02% |
| 2025-09-29 | 1,861745 | +0,20% |
| 2025-09-26 | 1,858120 | -0,19% |
| 2025-09-25 | 1,859889 | +0,10% |
| 2025-09-24 | 1,867049 | +0,38% |
| 2025-09-23 | 1,862843 | -0,23% |
| 2025-09-22 | 1,859513 | -0,18% |
| 2025-09-19 | 1,849372 | -0,55% |
| 2025-09-18 | 1,852724 | +0,18% |
| 2025-09-17 | 1,861359 | +0,47% |
| 2025-09-16 | 1,863107 | +0,09% |
| 2025-09-15 | 1,859357 | -0,20% |
| 2025-09-12 | 1,858383 | -0,05% |
| 2025-09-11 | 1,865262 | +0,37% |
| 2025-09-10 | 1,861689 | -0,19% |
| 2025-09-09 | 1,857515 | -0,22% |
| 2025-09-08 | 1,857164 | -0,02% |
| 2025-09-05 | 1,858872 | +0,09% |
| 2025-09-04 | 1,851786 | -0,38% |
| 2025-09-03 | 1,847733 | -0,22% |
| 2025-09-02 | 1,843211 | -0,24% |
| 2025-09-01 | 1,849197 | +0,32% |
| 2025-08-29 | 1,850796 | +0,09% |
| 2025-08-28 | 1,854446 | +0,20% |
| 2025-08-27 | 1,849658 | -0,26% |
| 2025-08-26 | 1,851144 | +0,08% |
| 2025-08-25 | 1,853004 | +0,10% |
| 2025-08-22 | 1,855731 | +0,15% |
| 2025-08-21 | 1,850236 | -0,30% |
| 2025-08-19 | 1,853087 | +0,15% |
| 2025-08-18 | 1,853646 | +0,03% |
| 2025-08-15 | 1,852827 | -0,04% |
| 2025-08-14 | 1,856311 | +0,19% |
| 2025-08-13 | 1,857343 | +0,06% |
| 2025-08-12 | 1,852847 | -0,24% |
| 2025-08-11 | 1,854960 | +0,11% |
| 2025-08-08 | 1,854136 | -0,04% |
| 2025-08-07 | 1,852412 | -0,09% |
| 2025-08-06 | 1,848138 | -0,23% |
| 2025-08-05 | 1,849302 | +0,06% |
| 2025-08-04 | 1,846964 | -0,13% |
| 2025-08-01 | 1,842376 | -0,25% |
| 2025-07-31 | 1,837811 | -0,25% |
| 2025-07-30 | 1,834478 | -0,18% |
| 2025-07-29 | 1,836759 | +0,12% |
| 2025-07-28 | 1,830978 | -0,31% |
| 2025-07-25 | 1,827661 | -0,18% |
| 2025-07-24 | 1,827594 | 0,00% |
| 2025-07-23 | 1,828676 | +0,06% |
| 2025-07-22 | 1,832337 | +0,20% |
| 2025-07-21 | 1,832547 | +0,01% |
| 2025-07-18 | 1,823866 | -0,47% |
| 2025-07-17 | 1,821357 | -0,14% |
| 2025-07-16 | 1,820634 | -0,04% |
| 2025-07-15 | 1,818765 | -0,10% |
| 2025-07-14 | 1,821406 | +0,15% |
| 2025-07-11 | 1,822308 | +0,05% |
| 2025-07-10 | 1,826142 | +0,21% |
| 2025-07-09 | 1,827381 | +0,07% |
| 2025-07-08 | 1,822924 | -0,24% |
| 2025-07-07 | 1,827365 | +0,24% |
| 2025-07-04 | 1,831106 | +0,20% |
| 2025-07-03 | 1,830477 | -0,03% |
| 2025-07-02 | 1,826998 | -0,19% |
| 2025-07-01 | 1,830359 | +0,18% |
| 2025-06-30 | 1,827955 | -0,13% |
| 2025-06-27 | 1,824714 | -0,18% |
| 2025-06-26 | 1,827415 | +0,15% |
| 2025-06-25 | 1,824881 | -0,14% |
| 2025-06-24 | 1,825700 | +0,04% |
| 2025-06-23 | 1,822200 | -0,19% |
| 2025-06-20 | 1,818305 | -0,21% |
| 2025-06-19 | 1,817878 | -0,02% |
| 2025-06-18 | 1,820638 | +0,15% |
| 2025-06-17 | 1,817252 | -0,19% |
| 2025-06-16 | 1,815832 | -0,08% |
| 2025-06-13 | 1,815402 | -0,02% |
| 2025-06-12 | 1,820877 | +0,30% |
| 2025-06-11 | 1,815183 | -0,31% |
| 2025-06-10 | 1,813995 | -0,07% |
| 2025-06-06 | 1,807888 | -0,34% |
| 2025-06-05 | 1,810922 | +0,17% |
| 2025-06-04 | 1,813396 | +0,14% |
| 2025-06-03 | 1,808623 | -0,26% |
| 2025-06-02 | 1,807159 | -0,08% |
| 2025-05-30 | 1,809087 | +0,11% |
| 2025-05-29 | 1,808455 | -0,03% |
| 2025-05-28 | 1,801655 | -0,38% |
| 2025-05-27 | 1,803835 | +0,12% |
| 2025-05-26 | 1,797125 | -0,37% |
| 2025-05-23 | 1,795323 | -0,10% |
| 2025-05-22 | 1,790676 | -0,26% |
| 2025-05-21 | 1,789900 | -0,04% |
| 2025-05-20 | 1,797161 | +0,41% |
| 2025-05-19 | 1,798208 | +0,06% |
| 2025-05-16 | 1,795931 | -0,13% |