Aktuális árfolyam
1,8829
2025-10-15
Eszközérték
12.141 M
Forint
Hozam (1 év)
+5,64%
Évesített hozam
+5,67%
Maximum ár
1,8829
Minimum ár
1,7459
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,882919 | - |
| 2025-10-14 | 1,876428 | -0,34% |
| 2025-10-13 | 1,876868 | +0,02% |
| 2025-10-10 | 1,875059 | -0,10% |
| 2025-10-09 | 1,873901 | -0,06% |
| 2025-10-08 | 1,869959 | -0,21% |
| 2025-10-07 | 1,866669 | -0,18% |
| 2025-10-06 | 1,867321 | +0,03% |
| 2025-10-03 | 1,867683 | +0,02% |
| 2025-10-02 | 1,864046 | -0,19% |
| 2025-10-01 | 1,858290 | -0,31% |
| 2025-09-30 | 1,857987 | -0,02% |
| 2025-09-29 | 1,861745 | +0,20% |
| 2025-09-26 | 1,858120 | -0,19% |
| 2025-09-25 | 1,859889 | +0,10% |
| 2025-09-24 | 1,867049 | +0,38% |
| 2025-09-23 | 1,862843 | -0,23% |
| 2025-09-22 | 1,859513 | -0,18% |
| 2025-09-19 | 1,849372 | -0,55% |
| 2025-09-18 | 1,852724 | +0,18% |
| 2025-09-17 | 1,861359 | +0,47% |
| 2025-09-16 | 1,863107 | +0,09% |
| 2025-09-15 | 1,859357 | -0,20% |
| 2025-09-12 | 1,858383 | -0,05% |
| 2025-09-11 | 1,865262 | +0,37% |
| 2025-09-10 | 1,861689 | -0,19% |
| 2025-09-09 | 1,857515 | -0,22% |
| 2025-09-08 | 1,857164 | -0,02% |
| 2025-09-05 | 1,858872 | +0,09% |
| 2025-09-04 | 1,851786 | -0,38% |
| 2025-09-03 | 1,847733 | -0,22% |
| 2025-09-02 | 1,843211 | -0,24% |
| 2025-09-01 | 1,849197 | +0,32% |
| 2025-08-29 | 1,850796 | +0,09% |
| 2025-08-28 | 1,854446 | +0,20% |
| 2025-08-27 | 1,849658 | -0,26% |
| 2025-08-26 | 1,851144 | +0,08% |
| 2025-08-25 | 1,853004 | +0,10% |
| 2025-08-22 | 1,855731 | +0,15% |
| 2025-08-21 | 1,850236 | -0,30% |
| 2025-08-19 | 1,853087 | +0,15% |
| 2025-08-18 | 1,853646 | +0,03% |
| 2025-08-15 | 1,852827 | -0,04% |
| 2025-08-14 | 1,856311 | +0,19% |
| 2025-08-13 | 1,857343 | +0,06% |
| 2025-08-12 | 1,852847 | -0,24% |
| 2025-08-11 | 1,854960 | +0,11% |
| 2025-08-08 | 1,854136 | -0,04% |
| 2025-08-07 | 1,852412 | -0,09% |
| 2025-08-06 | 1,848138 | -0,23% |
| 2025-08-05 | 1,849302 | +0,06% |
| 2025-08-04 | 1,846964 | -0,13% |
| 2025-08-01 | 1,842376 | -0,25% |
| 2025-07-31 | 1,837811 | -0,25% |
| 2025-07-30 | 1,834478 | -0,18% |
| 2025-07-29 | 1,836759 | +0,12% |
| 2025-07-28 | 1,830978 | -0,31% |
| 2025-07-25 | 1,827661 | -0,18% |
| 2025-07-24 | 1,827594 | 0,00% |
| 2025-07-23 | 1,828676 | +0,06% |
| 2025-07-22 | 1,832337 | +0,20% |
| 2025-07-21 | 1,832547 | +0,01% |
| 2025-07-18 | 1,823866 | -0,47% |
| 2025-07-17 | 1,821357 | -0,14% |
| 2025-07-16 | 1,820634 | -0,04% |
| 2025-07-15 | 1,818765 | -0,10% |
| 2025-07-14 | 1,821406 | +0,15% |
| 2025-07-11 | 1,822308 | +0,05% |
| 2025-07-10 | 1,826142 | +0,21% |
| 2025-07-09 | 1,827381 | +0,07% |
| 2025-07-08 | 1,822924 | -0,24% |
| 2025-07-07 | 1,827365 | +0,24% |
| 2025-07-04 | 1,831106 | +0,20% |
| 2025-07-03 | 1,830477 | -0,03% |
| 2025-07-02 | 1,826998 | -0,19% |
| 2025-07-01 | 1,830359 | +0,18% |
| 2025-06-30 | 1,827955 | -0,13% |
| 2025-06-27 | 1,824714 | -0,18% |
| 2025-06-26 | 1,827415 | +0,15% |
| 2025-06-25 | 1,824881 | -0,14% |
| 2025-06-24 | 1,825700 | +0,04% |
| 2025-06-23 | 1,822200 | -0,19% |
| 2025-06-20 | 1,818305 | -0,21% |
| 2025-06-19 | 1,817878 | -0,02% |
| 2025-06-18 | 1,820638 | +0,15% |
| 2025-06-17 | 1,817252 | -0,19% |
| 2025-06-16 | 1,815832 | -0,08% |
| 2025-06-13 | 1,815402 | -0,02% |
| 2025-06-12 | 1,820877 | +0,30% |
| 2025-06-11 | 1,815183 | -0,31% |
| 2025-06-10 | 1,813995 | -0,07% |
| 2025-06-06 | 1,807888 | -0,34% |
| 2025-06-05 | 1,810922 | +0,17% |
| 2025-06-04 | 1,813396 | +0,14% |
| 2025-06-03 | 1,808623 | -0,26% |
| 2025-06-02 | 1,807159 | -0,08% |
| 2025-05-30 | 1,809087 | +0,11% |
| 2025-05-29 | 1,808455 | -0,03% |
| 2025-05-28 | 1,801655 | -0,38% |
| 2025-05-27 | 1,803835 | +0,12% |
| 2025-05-26 | 1,797125 | -0,37% |
| 2025-05-23 | 1,795323 | -0,10% |
| 2025-05-22 | 1,790676 | -0,26% |
| 2025-05-21 | 1,789900 | -0,04% |
| 2025-05-20 | 1,797161 | +0,41% |
| 2025-05-19 | 1,798208 | +0,06% |
| 2025-05-16 | 1,795931 | -0,13% |
| 2025-05-15 | 1,793149 | -0,15% |
| 2025-05-14 | 1,787300 | -0,33% |
| 2025-05-13 | 1,791465 | +0,23% |
| 2025-05-12 | 1,790637 | -0,05% |
| 2025-05-09 | 1,796234 | +0,31% |
| 2025-05-08 | 1,797704 | +0,08% |
| 2025-05-07 | 1,802493 | +0,27% |
| 2025-05-06 | 1,797334 | -0,29% |
| 2025-05-05 | 1,795961 | -0,08% |
| 2025-04-30 | 1,803982 | +0,45% |
| 2025-04-29 | 1,801656 | -0,13% |
| 2025-04-28 | 1,799427 | -0,12% |
| 2025-04-25 | 1,799715 | +0,02% |
| 2025-04-24 | 1,796341 | -0,19% |
| 2025-04-23 | 1,790368 | -0,33% |
| 2025-04-22 | 1,788003 | -0,13% |
| 2025-04-17 | 1,787534 | -0,03% |
| 2025-04-16 | 1,785389 | -0,12% |
| 2025-04-15 | 1,782007 | -0,19% |
| 2025-04-14 | 1,778706 | -0,19% |
| 2025-04-11 | 1,766874 | -0,67% |
| 2025-04-10 | 1,775445 | +0,49% |
| 2025-04-09 | 1,769105 | -0,36% |
| 2025-04-08 | 1,780735 | +0,66% |
| 2025-04-07 | 1,782481 | +0,10% |
| 2025-04-04 | 1,798126 | +0,88% |
| 2025-04-03 | 1,797024 | -0,06% |
| 2025-04-02 | 1,793296 | -0,21% |
| 2025-04-01 | 1,793552 | +0,01% |
| 2025-03-31 | 1,787644 | -0,33% |
| 2025-03-28 | 1,787315 | -0,02% |
| 2025-03-27 | 1,781058 | -0,35% |
| 2025-03-26 | 1,782162 | +0,06% |
| 2025-03-25 | 1,783649 | +0,08% |
| 2025-03-24 | 1,782329 | -0,07% |
| 2025-03-21 | 1,785142 | +0,16% |
| 2025-03-20 | 1,786977 | +0,10% |
| 2025-03-19 | 1,783617 | -0,19% |
| 2025-03-18 | 1,780200 | -0,19% |
| 2025-03-17 | 1,781847 | +0,09% |
| 2025-03-14 | 1,777982 | -0,22% |
| 2025-03-13 | 1,777634 | -0,02% |
| 2025-03-12 | 1,778149 | +0,03% |
| 2025-03-11 | 1,779927 | +0,10% |
| 2025-03-10 | 1,784755 | +0,27% |
| 2025-03-07 | 1,781538 | -0,18% |
| 2025-03-06 | 1,779706 | -0,10% |
| 2025-03-05 | 1,786030 | +0,36% |
| 2025-03-04 | 1,798528 | +0,70% |
| 2025-03-03 | 1,801574 | +0,17% |
| 2025-02-28 | 1,800900 | -0,04% |
| 2025-02-27 | 1,796928 | -0,22% |
| 2025-02-26 | 1,796978 | +0,00% |
| 2025-02-25 | 1,793647 | -0,19% |
| 2025-02-24 | 1,788310 | -0,30% |
| 2025-02-21 | 1,787160 | -0,06% |
| 2025-02-20 | 1,781255 | -0,33% |
| 2025-02-19 | 1,778935 | -0,13% |
| 2025-02-18 | 1,782721 | +0,21% |
| 2025-02-17 | 1,785781 | +0,17% |
| 2025-02-14 | 1,786561 | +0,04% |
| 2025-02-13 | 1,782868 | -0,21% |
| 2025-02-12 | 1,774983 | -0,44% |
| 2025-02-11 | 1,783165 | +0,46% |
| 2025-02-10 | 1,789528 | +0,36% |
| 2025-02-07 | 1,787656 | -0,10% |
| 2025-02-06 | 1,792506 | +0,27% |
| 2025-02-05 | 1,792759 | +0,01% |
| 2025-02-04 | 1,784450 | -0,46% |
| 2025-02-03 | 1,784452 | +0,00% |
| 2025-01-31 | 1,779979 | -0,25% |
| 2025-01-30 | 1,778026 | -0,11% |
| 2025-01-29 | 1,774322 | -0,21% |
| 2025-01-28 | 1,773396 | -0,05% |
| 2025-01-27 | 1,773135 | -0,01% |
| 2025-01-24 | 1,766799 | -0,36% |
| 2025-01-23 | 1,766284 | -0,03% |
| 2025-01-22 | 1,768272 | +0,11% |
| 2025-01-21 | 1,770224 | +0,11% |
| 2025-01-20 | 1,766055 | -0,24% |
| 2025-01-17 | 1,765423 | -0,04% |
| 2025-01-16 | 1,763401 | -0,11% |
| 2025-01-15 | 1,758871 | -0,26% |
| 2025-01-14 | 1,745911 | -0,74% |
| 2025-01-13 | 1,747007 | +0,06% |
| 2025-01-10 | 1,750465 | +0,20% |
| 2025-01-09 | 1,757294 | +0,39% |
| 2025-01-08 | 1,758209 | +0,05% |
| 2025-01-07 | 1,760746 | +0,14% |
| 2025-01-06 | 1,765894 | +0,29% |
| 2025-01-03 | 1,768143 | +0,13% |
| 2025-01-02 | 1,768069 | 0,00% |
| 2024-12-31 | 1,766696 | -0,08% |
| 2024-12-30 | 1,767031 | +0,02% |
| 2024-12-23 | 1,766329 | -0,04% |
| 2024-12-20 | 1,770027 | +0,21% |
| 2024-12-19 | 1,766923 | -0,18% |
| 2024-12-18 | 1,773844 | +0,39% |
| 2024-12-17 | 1,779708 | +0,33% |
| 2024-12-16 | 1,781398 | +0,09% |
| 2024-12-13 | 1,782373 | +0,05% |
| 2024-12-12 | 1,789286 | +0,39% |
| 2024-12-11 | 1,795462 | +0,35% |
| 2024-12-10 | 1,796292 | +0,05% |
| 2024-12-09 | 1,798062 | +0,10% |
| 2024-12-06 | 1,799047 | +0,05% |
| 2024-12-05 | 1,795845 | -0,18% |
| 2024-12-04 | 1,796074 | +0,01% |
| 2024-12-03 | 1,793863 | -0,12% |
| 2024-12-02 | 1,795376 | +0,08% |
| 2024-11-29 | 1,792767 | -0,15% |
| 2024-11-28 | 1,787560 | -0,29% |
| 2024-11-27 | 1,784027 | -0,20% |
| 2024-11-26 | 1,778673 | -0,30% |
| 2024-11-25 | 1,780486 | +0,10% |
| 2024-11-22 | 1,771260 | -0,52% |
| 2024-11-21 | 1,767920 | -0,19% |
| 2024-11-20 | 1,766554 | -0,08% |
| 2024-11-19 | 1,767729 | +0,07% |
| 2024-11-18 | 1,765226 | -0,14% |
| 2024-11-15 | 1,763021 | -0,12% |
| 2024-11-14 | 1,765895 | +0,16% |
| 2024-11-13 | 1,763647 | -0,13% |
| 2024-11-12 | 1,766123 | +0,14% |
| 2024-11-11 | 1,771681 | +0,31% |
| 2024-11-08 | 1,768533 | -0,18% |
| 2024-11-07 | 1,763024 | -0,31% |
| 2024-11-06 | 1,757544 | -0,31% |
| 2024-11-05 | 1,762416 | +0,28% |
| 2024-11-04 | 1,763637 | +0,07% |
| 2024-10-31 | 1,763947 | +0,02% |
| 2024-10-30 | 1,766528 | +0,15% |
| 2024-10-29 | 1,766430 | -0,01% |
| 2024-10-28 | 1,768833 | +0,14% |
| 2024-10-25 | 1,771421 | +0,15% |
| 2024-10-24 | 1,772060 | +0,04% |
| 2024-10-22 | 1,770517 | -0,09% |
| 2024-10-21 | 1,775188 | +0,26% |
| 2024-10-18 | 1,783622 | +0,48% |
| 2024-10-17 | 1,782332 | -0,07% |