Aktuális árfolyam
1,7407
2025-10-15
Eszközérték
1.831 M
Forint
Hozam (1 év)
+4,65%
Évesített hozam
+4,68%
Maximum ár
1,7407
Minimum ár
1,6256
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,740694 | - |
| 2025-10-14 | 1,734738 | -0,34% |
| 2025-10-13 | 1,735190 | +0,03% |
| 2025-10-10 | 1,733653 | -0,09% |
| 2025-10-09 | 1,732627 | -0,06% |
| 2025-10-08 | 1,729027 | -0,21% |
| 2025-10-07 | 1,726030 | -0,17% |
| 2025-10-06 | 1,726678 | +0,04% |
| 2025-10-03 | 1,727148 | +0,03% |
| 2025-10-02 | 1,723830 | -0,19% |
| 2025-10-01 | 1,718551 | -0,31% |
| 2025-09-30 | 1,718315 | -0,01% |
| 2025-09-29 | 1,721836 | +0,20% |
| 2025-09-26 | 1,718618 | -0,19% |
| 2025-09-25 | 1,720299 | +0,10% |
| 2025-09-24 | 1,726967 | +0,39% |
| 2025-09-23 | 1,723121 | -0,22% |
| 2025-09-22 | 1,720085 | -0,18% |
| 2025-09-19 | 1,710838 | -0,54% |
| 2025-09-18 | 1,713983 | +0,18% |
| 2025-09-17 | 1,722016 | +0,47% |
| 2025-09-16 | 1,723678 | +0,10% |
| 2025-09-15 | 1,720254 | -0,20% |
| 2025-09-12 | 1,719487 | -0,04% |
| 2025-09-11 | 1,725897 | +0,37% |
| 2025-09-10 | 1,722636 | -0,19% |
| 2025-09-09 | 1,718819 | -0,22% |
| 2025-09-08 | 1,718539 | -0,02% |
| 2025-09-05 | 1,720254 | +0,10% |
| 2025-09-04 | 1,713741 | -0,38% |
| 2025-09-03 | 1,710035 | -0,22% |
| 2025-09-02 | 1,705895 | -0,24% |
| 2025-09-01 | 1,711480 | +0,33% |
| 2025-08-29 | 1,713094 | +0,09% |
| 2025-08-28 | 1,716517 | +0,20% |
| 2025-08-27 | 1,712130 | -0,26% |
| 2025-08-26 | 1,713550 | +0,08% |
| 2025-08-25 | 1,715316 | +0,10% |
| 2025-08-22 | 1,717975 | +0,16% |
| 2025-08-21 | 1,712932 | -0,29% |
| 2025-08-19 | 1,715661 | +0,16% |
| 2025-08-18 | 1,716223 | +0,03% |
| 2025-08-15 | 1,715599 | -0,04% |
| 2025-08-14 | 1,718869 | +0,19% |
| 2025-08-13 | 1,719869 | +0,06% |
| 2025-08-12 | 1,715751 | -0,24% |
| 2025-08-11 | 1,717753 | +0,12% |
| 2025-08-08 | 1,717124 | -0,04% |
| 2025-08-07 | 1,715572 | -0,09% |
| 2025-08-06 | 1,711658 | -0,23% |
| 2025-08-05 | 1,712780 | +0,07% |
| 2025-08-04 | 1,710659 | -0,12% |
| 2025-08-01 | 1,706543 | -0,24% |
| 2025-07-31 | 1,702359 | -0,25% |
| 2025-07-30 | 1,699316 | -0,18% |
| 2025-07-29 | 1,701474 | +0,13% |
| 2025-07-28 | 1,696163 | -0,31% |
| 2025-07-25 | 1,693223 | -0,17% |
| 2025-07-24 | 1,693205 | 0,00% |
| 2025-07-23 | 1,694252 | +0,06% |
| 2025-07-22 | 1,697688 | +0,20% |
| 2025-07-21 | 1,697927 | +0,01% |
| 2025-07-18 | 1,690016 | -0,47% |
| 2025-07-17 | 1,687735 | -0,13% |
| 2025-07-16 | 1,687109 | -0,04% |
| 2025-07-15 | 1,685421 | -0,10% |
| 2025-07-14 | 1,687912 | +0,15% |
| 2025-07-11 | 1,688880 | +0,06% |
| 2025-07-10 | 1,692478 | +0,21% |
| 2025-07-09 | 1,693670 | +0,07% |
| 2025-07-08 | 1,689583 | -0,24% |
| 2025-07-07 | 1,693743 | +0,25% |
| 2025-07-04 | 1,697343 | +0,21% |
| 2025-07-03 | 1,696804 | -0,03% |
| 2025-07-02 | 1,693623 | -0,19% |
| 2025-07-01 | 1,696783 | +0,19% |
| 2025-06-30 | 1,694599 | -0,13% |
| 2025-06-27 | 1,691727 | -0,17% |
| 2025-06-26 | 1,694276 | +0,15% |
| 2025-06-25 | 1,691970 | -0,14% |
| 2025-06-24 | 1,692773 | +0,05% |
| 2025-06-23 | 1,689571 | -0,19% |
| 2025-06-20 | 1,686092 | -0,21% |
| 2025-06-19 | 1,685740 | -0,02% |
| 2025-06-18 | 1,688343 | +0,15% |
| 2025-06-17 | 1,685247 | -0,18% |
| 2025-06-16 | 1,683974 | -0,08% |
| 2025-06-13 | 1,683707 | -0,02% |
| 2025-06-12 | 1,688829 | +0,30% |
| 2025-06-11 | 1,683592 | -0,31% |
| 2025-06-10 | 1,682534 | -0,06% |
| 2025-06-06 | 1,677044 | -0,33% |
| 2025-06-05 | 1,679902 | +0,17% |
| 2025-06-04 | 1,682241 | +0,14% |
| 2025-06-03 | 1,677857 | -0,26% |
| 2025-06-02 | 1,676543 | -0,08% |
| 2025-05-30 | 1,678462 | +0,11% |
| 2025-05-29 | 1,677919 | -0,03% |
| 2025-05-28 | 1,671653 | -0,37% |
| 2025-05-27 | 1,673719 | +0,12% |
| 2025-05-26 | 1,667536 | -0,37% |
| 2025-05-23 | 1,665995 | -0,09% |
| 2025-05-22 | 1,661726 | -0,26% |
| 2025-05-21 | 1,661050 | -0,04% |
| 2025-05-20 | 1,667832 | +0,41% |
| 2025-05-19 | 1,668847 | +0,06% |
| 2025-05-16 | 1,666864 | -0,12% |
| 2025-05-15 | 1,664325 | -0,15% |
| 2025-05-14 | 1,658939 | -0,32% |
| 2025-05-13 | 1,662848 | +0,24% |
| 2025-05-12 | 1,662122 | -0,04% |
| 2025-05-09 | 1,667447 | +0,32% |
| 2025-05-08 | 1,668855 | +0,08% |
| 2025-05-07 | 1,673345 | +0,27% |
| 2025-05-06 | 1,668599 | -0,28% |
| 2025-05-05 | 1,667368 | -0,07% |
| 2025-04-30 | 1,675033 | +0,46% |
| 2025-04-29 | 1,672917 | -0,13% |
| 2025-04-28 | 1,670891 | -0,12% |
| 2025-04-25 | 1,671289 | +0,02% |
| 2025-04-24 | 1,668199 | -0,18% |
| 2025-04-23 | 1,662695 | -0,33% |
| 2025-04-22 | 1,660542 | -0,13% |
| 2025-04-17 | 1,660323 | -0,01% |
| 2025-04-16 | 1,658373 | -0,12% |
| 2025-04-15 | 1,655275 | -0,19% |
| 2025-04-14 | 1,652252 | -0,18% |
| 2025-04-11 | 1,641389 | -0,66% |
| 2025-04-10 | 1,649395 | +0,49% |
| 2025-04-09 | 1,643548 | -0,35% |
| 2025-04-08 | 1,654396 | +0,66% |
| 2025-04-07 | 1,656061 | +0,10% |
| 2025-04-04 | 1,670727 | +0,89% |
| 2025-04-03 | 1,669746 | -0,06% |
| 2025-04-02 | 1,666326 | -0,20% |
| 2025-04-01 | 1,666607 | +0,02% |
| 2025-03-31 | 1,661160 | -0,33% |
| 2025-03-28 | 1,660984 | -0,01% |
| 2025-03-27 | 1,655213 | -0,35% |
| 2025-03-26 | 1,656282 | +0,06% |
| 2025-03-25 | 1,657707 | +0,09% |
| 2025-03-24 | 1,656523 | -0,07% |
| 2025-03-21 | 1,659267 | +0,17% |
| 2025-03-20 | 1,661016 | +0,11% |
| 2025-03-19 | 1,657936 | -0,19% |
| 2025-03-18 | 1,654803 | -0,19% |
| 2025-03-17 | 1,656377 | +0,10% |
| 2025-03-14 | 1,652914 | -0,21% |
| 2025-03-13 | 1,652633 | -0,02% |
| 2025-03-12 | 1,653155 | +0,03% |
| 2025-03-11 | 1,654851 | +0,10% |
| 2025-03-10 | 1,659383 | +0,27% |
| 2025-03-07 | 1,656522 | -0,17% |
| 2025-03-06 | 1,654862 | -0,10% |
| 2025-03-05 | 1,660786 | +0,36% |
| 2025-03-04 | 1,672451 | +0,70% |
| 2025-03-03 | 1,675327 | +0,17% |
| 2025-02-28 | 1,674831 | -0,03% |
| 2025-02-27 | 1,671180 | -0,22% |
| 2025-02-26 | 1,671270 | +0,01% |
| 2025-02-25 | 1,668216 | -0,18% |
| 2025-02-24 | 1,663296 | -0,29% |
| 2025-02-21 | 1,662356 | -0,06% |
| 2025-02-20 | 1,656907 | -0,33% |
| 2025-02-19 | 1,654792 | -0,13% |
| 2025-02-18 | 1,658357 | +0,22% |
| 2025-02-17 | 1,661246 | +0,17% |
| 2025-02-14 | 1,662102 | +0,05% |
| 2025-02-13 | 1,658709 | -0,20% |
| 2025-02-12 | 1,651416 | -0,44% |
| 2025-02-11 | 1,659071 | +0,46% |
| 2025-02-10 | 1,665035 | +0,36% |
| 2025-02-07 | 1,663424 | -0,10% |
| 2025-02-06 | 1,667980 | +0,27% |
| 2025-02-05 | 1,668259 | +0,02% |
| 2025-02-04 | 1,660570 | -0,46% |
| 2025-02-03 | 1,660615 | +0,00% |
| 2025-01-31 | 1,656582 | -0,24% |
| 2025-01-30 | 1,654808 | -0,11% |
| 2025-01-29 | 1,651403 | -0,21% |
| 2025-01-28 | 1,650585 | -0,05% |
| 2025-01-27 | 1,650385 | -0,01% |
| 2025-01-24 | 1,644616 | -0,35% |
| 2025-01-23 | 1,644179 | -0,03% |
| 2025-01-22 | 1,646072 | +0,12% |
| 2025-01-21 | 1,647932 | +0,11% |
| 2025-01-20 | 1,644094 | -0,23% |
| 2025-01-17 | 1,643634 | -0,03% |
| 2025-01-16 | 1,641794 | -0,11% |
| 2025-01-15 | 1,637619 | -0,25% |
| 2025-01-14 | 1,625595 | -0,73% |
| 2025-01-13 | 1,626658 | +0,07% |
| 2025-01-10 | 1,630005 | +0,21% |
| 2025-01-09 | 1,636407 | +0,39% |
| 2025-01-08 | 1,637302 | +0,05% |
| 2025-01-07 | 1,639708 | +0,15% |
| 2025-01-06 | 1,644545 | +0,29% |
| 2025-01-03 | 1,646768 | +0,14% |
| 2025-01-02 | 1,646742 | 0,00% |
| 2024-12-31 | 1,645549 | -0,07% |
| 2024-12-30 | 1,645903 | +0,02% |
| 2024-12-23 | 1,645549 | -0,02% |
| 2024-12-20 | 1,649123 | +0,22% |
| 2024-12-19 | 1,646274 | -0,17% |
| 2024-12-18 | 1,652765 | +0,39% |
| 2024-12-17 | 1,658272 | +0,33% |
| 2024-12-16 | 1,659890 | +0,10% |
| 2024-12-13 | 1,660928 | +0,06% |
| 2024-12-12 | 1,667414 | +0,39% |
| 2024-12-11 | 1,673212 | +0,35% |
| 2024-12-10 | 1,674029 | +0,05% |
| 2024-12-09 | 1,675722 | +0,10% |
| 2024-12-06 | 1,676771 | +0,06% |
| 2024-12-05 | 1,673830 | -0,18% |
| 2024-12-04 | 1,674087 | +0,02% |
| 2024-12-03 | 1,672069 | -0,12% |
| 2024-12-02 | 1,673522 | +0,09% |
| 2024-11-29 | 1,671220 | -0,14% |
| 2024-11-28 | 1,666410 | -0,29% |
| 2024-11-27 | 1,663159 | -0,20% |
| 2024-11-26 | 1,658211 | -0,30% |
| 2024-11-25 | 1,659945 | +0,10% |
| 2024-11-22 | 1,651472 | -0,51% |
| 2024-11-21 | 1,648401 | -0,19% |
| 2024-11-20 | 1,647170 | -0,07% |
| 2024-11-19 | 1,648309 | +0,07% |
| 2024-11-18 | 1,646017 | -0,14% |
| 2024-11-15 | 1,644089 | -0,12% |
| 2024-11-14 | 1,646812 | +0,17% |
| 2024-11-13 | 1,644758 | -0,12% |
| 2024-11-12 | 1,647110 | +0,14% |
| 2024-11-11 | 1,652336 | +0,32% |
| 2024-11-08 | 1,649528 | -0,17% |
| 2024-11-07 | 1,644432 | -0,31% |
| 2024-11-06 | 1,639364 | -0,31% |
| 2024-11-05 | 1,643951 | +0,28% |
| 2024-11-04 | 1,645133 | +0,07% |
| 2024-10-31 | 1,645593 | +0,03% |
| 2024-10-30 | 1,648044 | +0,15% |
| 2024-10-29 | 1,647996 | 0,00% |
| 2024-10-28 | 1,650281 | +0,14% |
| 2024-10-25 | 1,652825 | +0,15% |
| 2024-10-24 | 1,653464 | +0,04% |
| 2024-10-22 | 1,652110 | -0,08% |
| 2024-10-21 | 1,656512 | +0,27% |
| 2024-10-18 | 1,664512 | +0,48% |
| 2024-10-17 | 1,663351 | -0,07% |