Aktuális árfolyam
17,5593
2026-02-25
Eszközérték
11.658 M
Forint
Hozam (1 év)
+0,57%
Évesített hozam
+7,15%
Maximum ár
17,7393
Minimum ár
17,1534
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 17,559285 | - |
| 2026-02-24 | 17,448684 | -0,63% |
| 2026-02-23 | 17,660648 | +1,21% |
| 2026-02-20 | 17,416312 | -1,38% |
| 2026-02-19 | 17,420872 | +0,03% |
| 2026-02-18 | 17,391556 | -0,17% |
| 2026-02-17 | 17,153398 | -1,37% |
| 2026-02-16 | 17,212548 | +0,34% |
| 2026-02-13 | 17,191268 | -0,12% |
| 2026-02-12 | 17,597042 | +2,36% |
| 2026-02-11 | 17,459606 | -0,78% |
| 2026-02-10 | 17,354825 | -0,60% |
| 2026-02-09 | 17,475599 | +0,70% |
| 2026-02-06 | 17,392104 | -0,48% |
| 2026-02-05 | 17,319258 | -0,42% |
| 2026-02-04 | 17,739295 | +2,43% |
| 2026-02-03 | 17,620451 | -0,67% |
| 2026-02-02 | 17,358056 | -1,49% |
| 2026-01-30 | 17,411932 | +0,31% |
| 2026-01-29 | 17,482100 | +0,40% |
| 2026-01-28 | 17,513880 | +0,18% |
| 2026-01-27 | 17,460152 | -0,31% |