maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Russia Részvény Befektetési Alap I sorozat
Évesített hozam: 13,46%

dátum azonosító árfolyam* eszközérték
2020-11-26HU00007095143,2734111.154.920.000
2020-11-25HU00007095143,2593961.149.980.000
2020-11-24HU00007095143,2329501.140.650.000
2020-11-23HU00007095143,1872631.124.530.000
2020-11-20HU00007095143,1853571.123.860.000
2020-11-19HU00007095143,2098701.132.510.000
2020-11-18HU00007095143,2378601.142.380.000
2020-11-17HU00007095143,2027441.129.990.000
2020-11-16HU00007095143,2000131.129.030.000
2020-11-13HU00007095143,1228281.101.800.000

2020-11-12HU00007095143,1126761.098.210.000
2020-11-11HU00007095143,1370691.106.820.000
2020-11-10HU00007095143,1689471.118.070.000
2020-11-09HU00007095143,1159051.099.350.000
2020-11-06HU00007095143,0735491.084.410.000
2020-11-05HU00007095143,0582691.079.020.000
2020-11-04HU00007095143,0403041.072.680.000
2020-11-03HU00007095142,9748961.049.600.000
2020-11-02HU00007095142,9591571.044.050.000
2020-10-30HU00007095142,9350381.035.540.000
2020-10-29HU00007095142,9510891.041.200.000
2020-10-28HU00007095142,9457291.039.310.000
2020-10-27HU00007095143,0464291.074.840.000
2020-10-26HU00007095143,0743571.084.690.000
2020-10-22HU00007095143,0849051.088.420.000
2020-10-21HU00007095143,0560351.078.230.000
2020-10-20HU00007095143,0753511.085.040.000
2020-10-19HU00007095143,0768911.085.590.000
2020-10-16HU00007095143,0829891.087.740.000
2020-10-15HU00007095143,0846531.088.330.000
2020-10-14HU00007095143,1290521.103.990.000
2020-10-13HU00007095143,0418601.073.230.000
2020-10-12HU00007095143,0425901.073.490.000
2020-10-09HU00007095143,0264911.067.810.000
2020-10-08HU00007095143,0206361.065.740.000
2020-10-07HU00007095143,0182751.064.910.000
2020-10-06HU00007095143,0479171.075.360.000
2020-10-05HU00007095143,0476741.075.280.000
2020-10-02HU00007095143,0154071.063.890.000
2020-10-01HU00007095143,0724261.084.010.000
2020-09-30HU00007095143,0924741.091.090.000
2020-09-29HU00007095143,0833531.087.870.000
2020-09-28HU00007095143,1068781.096.170.000
2020-09-25HU00007095143,1249031.102.530.000
2020-09-24HU00007095143,1392961.151.630.000
2020-09-23HU00007095143,1412251.152.340.000
2020-09-22HU00007095143,1330741.149.350.000
2020-09-21HU00007095143,0914631.134.080.000
2020-09-18HU00007095143,1654381.161.220.000
2020-09-17HU00007095143,2121261.178.350.000
2020-09-16HU00007095143,1758991.165.060.000
2020-09-15HU00007095143,1535091.156.850.000
2020-09-14HU00007095143,1217191.145.180.000
2020-09-11HU00007095143,1091561.140.570.000
2020-09-10HU00007095143,0755931.128.260.000
2020-09-09HU00007095143,0723381.127.070.000
2020-09-08HU00007095143,0786341.129.380.000
2020-09-07HU00007095143,1244051.146.170.000
2020-09-04HU00007095143,1310701.148.610.000
2020-09-03HU00007095143,0978841.136.440.000
2020-09-02HU00007095143,1525521.156.490.000
2020-09-01HU00007095143,1677561.162.070.000
2020-08-31HU00007095143,1549341.157.370.000
2020-08-28HU00007095143,1805041.166.750.000
2020-08-27HU00007095143,1986971.173.420.000
2020-08-26HU00007095143,2097831.177.490.000
2020-08-25HU00007095143,2035991.175.220.000
2020-08-24HU00007095143,2107521.177.840.000
2020-08-19HU00007095143,2411871.189.010.000
2020-08-18HU00007095143,2698511.199.520.000
2020-08-17HU00007095143,2673701.198.610.000
2020-08-14HU00007095143,2580851.195.210.000
2020-08-13HU00007095143,2430711.189.700.000
2020-08-12HU00007095143,2525401.193.170.000
2020-08-11HU00007095143,1931081.171.370.000
2020-08-10HU00007095143,1690141.162.530.000
2020-08-07HU00007095143,1658291.161.360.000
2020-08-06HU00007095143,2020961.174.670.000
2020-08-05HU00007095143,2134341.178.830.000
2020-08-04HU00007095143,1352411.150.140.000
2020-08-03HU00007095143,1064991.139.600.000
2020-07-31HU00007095143,0624491.123.440.000
2020-07-30HU00007095143,0746401.127.910.000
2020-07-29HU00007095143,1764351.165.260.000
2020-07-28HU00007095143,1516291.156.160.000
2020-07-27HU00007095143,1863961.168.910.000
2020-07-24HU00007095143,1655061.161.250.000
2020-07-23HU00007095143,1492561.155.290.000
2020-07-22HU00007095143,1789961.166.200.000
2020-07-21HU00007095143,1786641.166.070.000
2020-07-20HU00007095143,1245531.146.220.000
2020-07-17HU00007095143,0985431.136.680.000
2020-07-16HU00007095143,1154161.142.870.000
2020-07-15HU00007095143,1067931.139.710.000
2020-07-14HU00007095143,1122011.141.690.000
2020-07-13HU00007095143,1420801.152.650.000
2020-07-10HU00007095143,1802671.166.660.000
2020-07-09HU00007095143,1812221.167.010.000
2020-07-08HU00007095143,2095451.177.400.000
2020-07-07HU00007095143,1718821.163.590.000
2020-07-06HU00007095143,1582531.158.590.000
2020-07-03HU00007095143,1697771.162.810.000
2020-07-02HU00007095143,1528181.156.590.000
2020-07-01HU00007095143,1324711.149.130.000
2020-06-30HU00007095143,1654871.161.240.000
2020-06-29HU00007095143,1850741.168.420.000
2020-06-26HU00007095143,2111781.178.000.000
2020-06-25HU00007095143,2214951.181.790.000
2020-06-24HU00007095143,1974541.172.970.000
2020-06-23HU00007095143,2088871.177.160.000
2020-06-22HU00007095143,1445661.153.560.000
2020-06-19HU00007095143,1329621.149.310.000
2020-06-18HU00007095143,0867631.132.360.000
2020-06-17HU00007095143,0789601.129.500.000
2020-06-16HU00007095143,0735691.127.520.000
2020-06-15HU00007095143,0659941.124.740.000
2020-06-12HU00007095143,1013331.137.700.000
2020-06-11HU00007095143,0776191.129.010.000
2020-06-10HU00007095143,1324041.149.100.000
2020-06-09HU00007095143,1653641.161.190.000
2020-06-08HU00007095143,1668481.161.740.000
2020-06-05HU00007095143,1528171.156.590.000
2020-06-04HU00007095143,1468671.154.410.000
2020-06-03HU00007095143,2355891.186.960.000
2020-06-02HU00007095143,2005541.174.100.000
2020-05-29HU00007095143,1169721.143.440.000
2020-05-28HU00007095143,2016601.174.510.000
2020-05-27HU00007095143,1575451.158.330.000
2020-05-26HU00007095143,1791541.166.250.000
2020-05-25HU00007095143,1699441.162.870.000
2020-05-22HU00007095143,1153591.142.850.000
2020-05-21HU00007095143,1407291.152.160.000
2020-05-20HU00007095143,1667741.161.710.000
2020-05-19HU00007095143,1045731.138.890.000
2020-05-18HU00007095143,1194621.144.360.000
2020-05-15HU00007095142,9996121.100.390.000
2020-05-14HU00007095142,9871611.095.820.000
2020-05-13HU00007095143,0058811.102.690.000
2020-05-12HU00007095143,0292911.111.280.000
2020-05-11HU00007095143,0055791.102.580.000
2020-05-08HU00007095143,0019101.101.230.000
2020-05-07HU00007095143,0081681.103.530.000
2020-05-06HU00007095142,9720001.090.260.000
2020-05-05HU00007095143,0081311.103.510.000
2020-05-04HU00007095142,9305491.075.050.000
2020-04-30HU00007095143,0519141.119.580.000
2020-04-29HU00007095143,0768061.128.710.000
2020-04-28HU00007095143,0090201.103.840.000
2020-04-27HU00007095142,9573611.084.890.000
2020-04-24HU00007095142,9815611.093.770.000
2020-04-23HU00007095143,0098301.104.140.000
2020-04-22HU00007095142,8792121.056.220.000
2020-04-21HU00007095142,7885891.022.980.000
2020-04-20HU00007095142,8705561.053.050.000
2020-04-17HU00007095142,8948951.061.970.000
2020-04-16HU00007095142,8514441.046.030.000
2020-04-15HU00007095142,8323701.039.040.000
2020-04-14HU00007095143,0119941.104.930.000
2020-04-09HU00007095143,0666131.124.970.000
2020-04-08HU00007095142,9934441.098.130.000
2020-04-07HU00007095142,9628651.086.910.000
2020-04-06HU00007095142,9968531.099.380.000
2020-04-03HU00007095142,9105341.067.710.000
2020-04-02HU00007095142,7783831.019.230.000
2020-04-01HU00007095142,692748987.818.000
2020-03-31HU00007095142,708469975.719.000
2020-03-30HU00007095142,561463922.761.000
2020-03-27HU00007095142,565475924.206.000
2020-03-26HU00007095142,692311969.898.000
2020-03-25HU00007095142,644472952.665.000
2020-03-24HU00007095142,538557914.509.000
2020-03-23HU00007095142,365870852.299.000
2020-03-20HU00007095142,443365880.216.000
2020-03-19HU00007095142,374279855.328.000
2020-03-18HU00007095142,182285786.163.000
2020-03-17HU00007095142,374521855.415.000
2020-03-16HU00007095142,334716841.076.000
2020-03-13HU00007095142,455384884.546.000
2020-03-12HU00007095142,357479849.276.000
2020-03-11HU00007095142,657097957.213.000
2020-03-10HU00007095142,659652958.133.000
2020-03-09HU00007095142,627969946.719.000
2020-03-06HU00007095143,0292761.091.290.000
2020-03-05HU00007095143,2169291.158.890.000
2020-03-04HU00007095143,2642321.175.930.000
2020-03-03HU00007095143,2399651.167.190.000
2020-03-02HU00007095143,2011171.153.190.000
2020-02-28HU00007095143,1920521.149.930.000
2020-02-27HU00007095143,4734071.251.290.000
2020-02-26HU00007095143,6197321.304.000.000
2020-02-25HU00007095143,6062411.299.140.000
2020-02-24HU00007095143,7073361.335.560.000
2020-02-21HU00007095143,8092381.372.270.000
2020-02-20HU00007095143,8389011.354.440.000
2020-02-19HU00007095143,8280881.350.620.000
2020-02-18HU00007095143,7502391.323.160.000
2020-02-17HU00007095143,7982081.340.080.000
2020-02-14HU00007095143,7610831.326.980.000
2020-02-13HU00007095143,8043681.342.260.000
2020-02-12HU00007095143,8177811.346.990.000
2020-02-11HU00007095143,7498491.323.020.000
2020-02-10HU00007095143,6874861.301.020.000
2020-02-07HU00007095143,7397651.319.460.000
2020-02-06HU00007095143,7612641.327.050.000
2020-02-05HU00007095143,7943861.338.730.000
2020-02-04HU00007095143,7535081.324.310.000
2020-02-03HU00007095143,7092271.308.690.000
2020-01-31HU00007095143,7367651.318.400.000
2020-01-30HU00007095143,8278321.499.300.000
2020-01-29HU00007095143,8855213.097.950.000
2020-01-28HU00007095143,8413173.062.710.000
2020-01-27HU00007095143,8124493.039.690.000
2020-01-24HU00007095143,9226083.127.520.000
2020-01-23HU00007095143,8998313.109.360.000
2020-01-22HU00007095143,9127153.119.640.000
2020-01-21HU00007095143,9656263.161.820.000
2020-01-20HU00007095144,0073903.195.120.000
2020-01-17HU00007095143,9651333.161.430.000
2020-01-16HU00007095143,8855673.097.990.000
2020-01-15HU00007095143,8666513.082.910.000
2020-01-14HU00007095143,8569403.075.170.000
2020-01-13HU00007095143,9450023.581.730.000
2020-01-10HU00007095143,8766553.519.680.000
2020-01-09HU00007095143,8420153.488.230.000
2020-01-08HU00007095143,7882883.439.450.000
2020-01-07HU00007095143,7236863.383.700.000
2020-01-06HU00007095143,7010753.363.150.000
2020-01-03HU00007095143,6962603.358.780.000
2020-01-02HU00007095143,6787813.344.110.000
2019-12-31HU00007095143,6360863.305.300.000
2019-12-30HU00007095143,6626043.329.410.000
2019-12-23HU00007095143,6432163.311.780.000
2019-12-20HU00007095143,6113833.282.850.000
2019-12-19HU00007095143,6093783.281.020.000
2019-12-18HU00007095143,5876653.261.290.000
2019-12-17HU00007095143,5758743.250.570.000
2019-12-16HU00007095143,5526123.229.420.000
2019-12-13HU00007095143,5310723.209.840.000
2019-12-12HU00007095143,5086193.189.430.000
2019-12-11HU00007095143,4681413.152.640.000
2019-12-10HU00007095143,4491813.135.400.000
2019-12-09HU00007095143,4609193.146.070.000
2019-12-06HU00007095143,4197683.108.660.000
2019-12-05HU00007095143,3837093.073.090.000
2019-12-04HU00007095143,3796203.069.370.000
2019-12-03HU00007095143,3607023.052.190.000
2019-12-02HU00007095143,4304203.115.510.000
2019-11-29HU00007095143,4631133.145.200.000
2019-11-28HU00007095143,4794123.160.000.000
2019-11-27HU00007095143,4803683.160.870.000
2019-11-26HU00007095143,4786793.159.340.000
2019-11-25HU00007095143,5109643.190.040.000
2019-11-22HU00007095143,4918243.172.650.000
2019-11-21HU00007095143,4784333.160.480.000
2019-11-20HU00007095143,4768353.158.650.000
2019-11-19HU00007095143,5002343.179.900.000
2019-11-18HU00007095143,4897983.170.420.000
2019-11-15HU00007095143,5175143.195.600.000
2019-11-14HU00007095143,4780643.159.760.000
2019-11-13HU00007095143,4979543.177.830.000
2019-11-12HU00007095143,5071933.186.230.000
2019-11-11HU00007095143,5289583.206.000.000
2019-11-08HU00007095143,5444623.220.080.000
2019-11-07HU00007095143,5760263.248.760.000
2019-11-06HU00007095143,5256673.204.210.000
2019-11-05HU00007095143,4692773.152.960.000
2019-11-04HU00007095143,4463693.132.140.000
2019-10-31HU00007095143,3631843.056.540.000
2019-10-30HU00007095143,4011803.091.070.000
2019-10-29HU00007095143,3705853.063.270.000
2019-10-28HU00007095143,3323393.028.510.000
2019-10-25HU00007095143,3397312.976.940.000
2019-10-24HU00007095143,3463832.981.430.000
2019-10-22HU00007095143,3051182.944.670.000
2019-10-21HU00007095143,2472382.893.100.000
2019-10-18HU00007095143,2536602.898.820.000
2019-10-17HU00007095143,2857122.927.380.000
2019-10-16HU00007095143,2782132.920.700.000
2019-10-15HU00007095143,2316762.879.230.000
2019-10-14HU00007095143,2027022.853.420.000
2019-10-11HU00007095143,2502842.895.810.000
2019-10-10HU00007095143,2254282.873.670.000
2019-10-09HU00007095143,2134222.862.970.000
2019-10-08HU00007095143,1926582.844.470.000
2019-10-07HU00007095143,2170862.866.240.000
2019-10-04HU00007095143,1958212.847.290.000
2019-10-03HU00007095143,1962912.847.710.000
2019-10-02HU00007095143,2385172.885.330.000
2019-10-01HU00007095143,3044642.944.080.000
2019-09-30HU00007095143,3058982.945.360.000
2019-09-27HU00007095143,3651212.998.130.000
2019-09-26HU00007095143,3657722.998.710.000
2019-09-25HU00007095143,3248012.962.200.000
2019-09-24HU00007095143,3591372.992.790.000
2019-09-23HU00007095143,3862713.016.970.000
2019-09-20HU00007095143,3400152.975.760.000
2019-09-19HU00007095143,3466022.981.630.000
2019-09-18HU00007095143,3703053.002.740.000
2019-09-17HU00007095143,3802433.011.600.000
2019-09-16HU00007095143,3847743.015.840.000
2019-09-13HU00007095143,3164352.954.950.000
2019-09-12HU00007095143,2943272.935.090.000
2019-09-11HU00007095143,3037332.943.470.000
2019-09-10HU00007095143,2413272.887.870.000
2019-09-09HU00007095143,2318942.879.470.000
2019-09-06HU00007095143,2265132.874.670.000
2019-09-05HU00007095143,2206902.869.490.000
2019-09-04HU00007095143,1979252.849.200.000
2019-09-03HU00007095143,1983382.849.570.000
2019-09-02HU00007095143,2033752.853.940.000
2019-08-30HU00007095143,1633702.818.300.000
2019-08-29HU00007095143,1093732.770.190.000
2019-08-28HU00007095143,0608542.726.960.000
2019-08-27HU00007095143,0256922.695.640.000
2019-08-26HU00007095143,0542492.721.080.000
2019-08-23HU00007095143,0593972.725.670.000
2019-08-22HU00007095143,0672442.732.660.000
2019-08-21HU00007095143,0469682.714.590.000
2019-08-16HU00007095142,9663872.642.170.000
2019-08-15HU00007095142,9690752.644.560.000
2019-08-14HU00007095142,9711262.646.390.000
2019-08-13HU00007095143,0248522.694.240.000
2019-08-12HU00007095143,0355812.703.800.000
2019-08-09HU00007095143,0284692.697.470.000
2019-08-08HU00007095143,0577292.723.530.000
2019-08-07HU00007095143,0345192.702.860.000
2019-08-06HU00007095143,0487172.715.500.000
2019-08-05HU00007095143,0545492.720.700.000
2019-08-02HU00007095143,0909562.753.120.000
2019-08-01HU00007095143,2096902.858.880.000
2019-07-31HU00007095143,2184182.866.650.000
2019-07-30HU00007095143,2187442.866.950.000
2019-07-29HU00007095143,2179902.866.270.000
2019-07-26HU00007095143,2077992.857.200.000
2019-07-25HU00007095143,1989452.847.710.000
2019-07-24HU00007095143,1764032.827.650.000
2019-07-23HU00007095143,1804372.831.240.000
2019-07-22HU00007095143,1550772.808.660.000
2019-07-19HU00007095143,1667922.819.090.000
2019-07-18HU00007095143,1906732.840.350.000
2019-07-17HU00007095143,2144242.861.490.000
2019-07-16HU00007095143,2113092.858.720.000
2019-07-15HU00007095143,2076412.855.450.000
2019-07-12HU00007095143,2126392.859.900.000
2019-07-11HU00007095143,2281822.873.740.000
2019-07-10HU00007095143,2616682.903.550.000
2019-07-09HU00007095143,2447772.889.740.000
2019-07-08HU00007095143,2306402.877.150.000
2019-07-05HU00007095143,2098172.858.600.000
2019-07-04HU00007095143,2066182.855.750.000
2019-07-03HU00007095143,1841332.835.730.000
2019-07-02HU00007095143,1795522.831.790.000
2019-07-01HU00007095143,1685582.821.990.000
2019-06-28HU00007095143,1430062.799.070.000
2019-06-27HU00007095143,1694162.822.590.000
2019-06-26HU00007095143,1726112.825.430.000
2019-06-25HU00007095143,1564662.811.050.000
2019-06-24HU00007095143,1613002.815.360.000
2019-06-21HU00007095143,1478242.803.360.000
2019-06-20HU00007095143,1758812.834.320.000
2019-06-19HU00007095143,1257422.789.570.000
2019-06-18HU00007095143,1044602.770.580.000
2019-06-17HU00007095143,0633612.733.680.000
2019-06-14HU00007095143,0448622.717.170.000
2019-06-13HU00007095143,0379232.710.980.000
2019-06-12HU00007095142,9992662.676.480.000
2019-06-11HU00007095143,0102492.686.280.000
2019-06-07HU00007095142,9723302.652.440.000
2019-06-06HU00007095142,9588262.640.390.000
2019-06-05HU00007095142,9345822.618.760.000
2019-06-04HU00007095142,9491562.631.920.000
2019-06-03HU00007095142,9969482.674.570.000
2019-05-31HU00007095142,9455552.628.710.000
2019-05-30HU00007095142,9530902.635.430.000
2019-05-29HU00007095142,9460882.629.180.000
2019-05-28HU00007095142,8861912.575.730.000
2019-05-27HU00007095142,9132732.600.620.000
2019-05-24HU00007095142,9153362.602.460.000
2019-05-23HU00007095142,9367452.621.570.000
2019-05-22HU00007095142,9585812.641.060.000
2019-05-21HU00007095142,9317022.617.070.000
2019-05-20HU00007095142,8848502.575.240.000
2019-05-17HU00007095142,8674052.559.670.000
2019-05-16HU00007095142,8600502.553.110.000
2019-05-15HU00007095142,8442772.539.030.000
2019-05-14HU00007095142,8079052.506.560.000
2019-05-13HU00007095142,7548282.459.180.000
2019-05-10HU00007095142,7634262.466.850.000
2019-05-09HU00007095142,7826042.483.970.000
2019-05-08HU00007095142,8273302.523.900.000
2019-05-07HU00007095142,8389792.534.300.000
2019-05-06HU00007095142,8601722.553.220.000
2019-05-03HU00007095142,8645372.557.110.000
2019-05-02HU00007095142,8350352.530.780.000
2019-04-30HU00007095142,8422872.537.250.000
2019-04-29HU00007095142,8534082.547.180.000
2019-04-26HU00007095142,8518962.545.830.000
2019-04-25HU00007095142,8429352.537.830.000
2019-04-24HU00007095142,8424712.537.410.000
2019-04-23HU00007095142,8588532.552.040.000
2019-04-18HU00007095142,8219792.519.120.000
2019-04-17HU00007095142,7953312.495.330.000
2019-04-16HU00007095142,7814532.482.170.000
2019-04-15HU00007095142,7724552.474.140.000
2019-04-12HU00007095142,8040512.502.340.000
2019-04-11HU00007095142,7904652.490.210.000
2019-04-10HU00007095142,8294562.525.010.000
2019-04-09HU00007095142,7976542.496.630.000
2019-04-08HU00007095142,7972262.496.250.000
2019-04-05HU00007095142,7644882.467.030.000
2019-04-04HU00007095142,7529822.456.760.000
2019-04-03HU00007095142,7650222.467.510.000
2019-04-02HU00007095142,7832522.483.780.000
2019-04-01HU00007095142,7627652.465.490.000
2019-03-29HU00007095142,7442582.448.980.000
2019-03-28HU00007095142,7316942.437.770.000
2019-03-27HU00007095142,7305922.436.780.000
2019-03-26HU00007095142,7259662.432.650.000
2019-03-25HU00007095142,7295252.435.830.000
2019-03-22HU00007095142,7105082.417.440.000
2019-03-21HU00007095142,7126442.419.350.000
2019-03-20HU00007095142,6843472.394.110.000
2019-03-19HU00007095142,6958332.404.360.000
2019-03-18HU00007095142,6915192.400.510.000
2019-03-14HU00007095142,6356302.350.660.000
2019-03-13HU00007095142,6493502.362.900.000
2019-03-12HU00007095142,6504652.363.890.000
2019-03-11HU00007095142,6424332.356.730.000
2019-03-08HU00007095142,6249972.341.180.000
2019-03-07HU00007095142,6225192.338.970.000
2019-03-06HU00007095142,6547272.367.690.000
2019-03-05HU00007095142,6332462.348.540.000
2019-03-04HU00007095142,6354592.350.510.000
2019-03-01HU00007095142,6289252.344.680.000
2019-02-28HU00007095142,6468342.360.650.000
2019-02-27HU00007095142,6535772.366.670.000
2019-02-26HU00007095142,6878442.397.230.000
2019-02-25HU00007095142,7006522.408.650.000
2019-02-22HU00007095142,7037982.410.940.000
2019-02-21HU00007095142,6813212.385.580.000
2019-02-20HU00007095142,6880742.391.590.000
2019-02-19HU00007095142,6580252.364.860.000
2019-02-18HU00007095142,6644392.370.560.000
2019-02-15HU00007095142,6699382.375.460.000
2019-02-14HU00007095142,6372852.346.410.000
2019-02-13HU00007095142,6581842.365.000.000
2019-02-12HU00007095142,7508812.447.470.000
2019-02-11HU00007095142,7246542.424.140.000
2019-02-08HU00007095142,7123122.413.160.000
2019-02-07HU00007095142,7174582.417.740.000
2019-02-06HU00007095142,7454942.442.680.000
2019-02-05HU00007095142,7445722.441.860.000
2019-02-04HU00007095142,7170572.417.380.000
2019-02-01HU00007095142,7148342.415.400.000
2019-01-31HU00007095142,6928141.459.530.000
2019-01-30HU00007095142,6945691.460.480.000
2019-01-29HU00007095142,6694371.446.860.000
2019-01-28HU00007095142,6699571.447.140.000
2019-01-25HU00007095142,7120121.469.940.000
2019-01-24HU00007095142,7012731.464.120.000
2019-01-23HU00007095142,6939781.460.160.000
2019-01-22HU00007095142,6590401.441.230.000
2019-01-21HU00007095142,6611361.442.360.000
2019-01-18HU00007095142,6711761.447.800.000
2019-01-17HU00007095142,6535401.438.250.000
2019-01-16HU00007095142,6651381.444.530.000
2019-01-15HU00007095142,6225451.421.450.000
2019-01-14HU00007095142,6126731.416.100.000
2019-01-11HU00007095142,6082391.413.690.000
2019-01-10HU00007095142,6013221.409.940.000
2019-01-09HU00007095142,6033871.411.060.000
2019-01-08HU00007095142,5668721.391.270.000
2019-01-07HU00007095142,5645381.390.010.000
2019-01-04HU00007095142,5534701.384.010.000
2019-01-03HU00007095142,5162331.363.820.000
2019-01-02HU00007095142,4827131.345.660.000
2018-12-28HU00007095142,4448511.325.130.000
2018-12-27HU00007095142,4247911.314.260.000
2018-12-21HU00007095142,4679721.337.670.000
2018-12-20HU00007095142,4898941.349.550.000
2018-12-19HU00007095142,5278231.370.110.000
2018-12-18HU00007095142,5444461.379.120.000
2018-12-17HU00007095142,5865371.401.930.000
2018-12-14HU00007095142,5939631.405.950.000
2018-12-13HU00007095142,5875711.402.490.000
2018-12-12HU00007095142,5968881.407.540.000
2018-12-11HU00007095142,5861331.401.710.000
2018-12-10HU00007095142,5881641.402.810.000
2018-12-07HU00007095142,6453421.433.800.000
2018-12-06HU00007095142,5977671.408.020.000
2018-12-05HU00007095142,6578771.440.600.000
2018-12-04HU00007095142,6241371.422.310.000
2018-12-03HU00007095142,6428551.432.450.000
2018-11-30HU00007095142,5807151.398.770.000
2018-11-29HU00007095142,6162551.418.040.000
2018-11-28HU00007095142,6113211.415.360.000
2018-11-27HU00007095142,5570071.385.920.000
2018-11-26HU00007095142,5074321.359.050.000
2018-11-23HU00007095142,5424541.378.040.000
2018-11-22HU00007095142,5926151.405.220.000
2018-11-21HU00007095142,5914291.404.580.000
2018-11-20HU00007095142,5468641.380.430.000
2018-11-19HU00007095142,5959191.407.010.000
2018-11-16HU00007095142,5880411.402.740.000
2018-11-15HU00007095142,6306181.425.820.000
2018-11-14HU00007095142,5905051.404.080.000
2018-11-13HU00007095142,5914791.404.610.000
2018-11-12HU00007095142,5908861.404.290.000
2018-11-09HU00007095142,6032331.410.980.000
2018-11-08HU00007095142,6507611.436.740.000
2018-11-07HU00007095142,6525951.437.730.000
2018-11-06HU00007095142,6548401.438.950.000
2018-11-05HU00007095142,6547501.438.900.000
2018-10-31HU00007095142,6270571.423.890.000
2018-10-30HU00007095142,5724181.394.280.000
2018-10-29HU00007095142,5628371.389.080.000
2018-10-26HU00007095142,5384051.375.840.000
2018-10-25HU00007095142,5880231.402.730.000
2018-10-24HU00007095142,5854861.401.360.000
2018-10-19HU00007095142,5941371.406.050.000
2018-10-18HU00007095142,5762061.396.330.000
2018-10-17HU00007095142,6112601.415.330.000
2018-10-16HU00007095142,6080381.413.580.000
2018-10-15HU00007095142,5969761.407.590.000
2018-10-12HU00007095142,5932541.405.570.000
2018-10-11HU00007095142,5580141.386.470.000
2018-10-10HU00007095142,5949341.406.480.000
2018-10-09HU00007095142,6412481.431.580.000
2018-10-08HU00007095142,6521151.437.470.000
2018-10-05HU00007095142,6551841.439.140.000
2018-10-04HU00007095142,6512961.437.030.000
2018-10-03HU00007095142,6932351.459.760.000
2018-10-02HU00007095142,6664651.445.250.000
2018-10-01HU00007095142,6754571.450.120.000
2018-09-28HU00007095142,6822541.453.810.000
2018-09-27HU00007095142,6159801.417.890.000
2018-09-26HU00007095142,5516441.383.020.000
2018-09-25HU00007095142,5790141.397.850.000
2018-09-24HU00007095142,5583251.386.640.000
2018-09-21HU00007095142,5219491.366.920.000
2018-09-20HU00007095142,5362811.374.690.000
2018-09-19HU00007095142,5128411.361.990.000
2018-09-18HU00007095142,5045571.357.500.000
2018-09-17HU00007095142,4658821.336.530.000
2018-09-14HU00007095142,4528331.329.460.000
2018-09-13HU00007095142,4551201.330.700.000
2018-09-12HU00007095142,4468351.326.210.000
2018-09-11HU00007095142,4125541.307.630.000
2018-09-10HU00007095142,4000721.300.860.000
2018-09-07HU00007095142,3946751.297.940.000
2018-09-06HU00007095142,4229331.313.250.000
2018-09-05HU00007095142,4605931.333.670.000
2018-09-04HU00007095142,4702771.338.920.000
2018-09-03HU00007095142,4655422.385.910.000
2018-08-31HU00007095142,4611502.381.660.000
2018-08-30HU00007095142,4547602.375.480.000
2018-08-29HU00007095142,4573502.377.980.000
2018-08-28HU00007095142,4326492.354.080.000
2018-08-27HU00007095142,3987472.321.270.000
2018-08-24HU00007095142,4101982.332.360.000
2018-08-23HU00007095142,3920762.314.820.000
2018-08-22HU00007095142,4112402.333.360.000
2018-08-21HU00007095142,4341622.355.550.000
2018-08-17HU00007095142,4271792.348.790.000
2018-08-16HU00007095142,4584832.379.080.000
2018-08-15HU00007095142,4406892.361.860.000
2018-08-14HU00007095142,4812172.401.080.000
2018-08-13HU00007095142,4613452.381.850.000
2018-08-10HU00007095142,4169552.338.890.000
2018-08-09HU00007095142,4317452.353.210.000
2018-08-08HU00007095142,4765672.396.580.000
2018-08-07HU00007095142,5417482.459.660.000
2018-08-06HU00007095142,5207842.439.370.000
2018-08-03HU00007095142,5409702.458.900.000
2018-08-02HU00007095142,5380632.456.090.000
2018-08-01HU00007095142,5657202.482.850.000
2018-07-31HU00007095142,5602072.477.520.000
2018-07-30HU00007095142,5562092.473.650.000
2018-07-27HU00007095142,5551582.472.630.000
2018-07-26HU00007095142,5350612.453.190.000
2018-07-25HU00007095142,5390122.457.010.000
2018-07-24HU00007095142,5475092.465.230.000
2018-07-23HU00007095142,4981092.417.430.000
2018-07-20HU00007095142,4926452.412.140.000
2018-07-19HU00007095142,5127132.431.560.000
2018-07-18HU00007095142,5422342.460.130.000
2018-07-17HU00007095142,5193432.437.980.000
2018-07-16HU00007095142,5526572.470.210.000
2018-07-13HU00007095142,5990992.515.150.000
2018-07-12HU00007095142,5777802.494.520.000
2018-07-11HU00007095142,5987042.514.770.000
2018-07-10HU00007095142,6209812.536.330.000
2018-07-09HU00007095142,5596462.476.980.000
2018-07-06HU00007095142,5423712.460.260.000
2018-07-05HU00007095142,5450872.462.890.000
2018-07-04HU00007095142,5264912.444.890.000
2018-07-03HU00007095142,5320712.450.290.000
2018-07-02HU00007095142,5717332.488.670.000
2018-06-29HU00007095142,5408112.458.750.000
2018-06-28HU00007095142,5139052.432.710.000
2018-06-27HU00007095142,5121812.431.040.000
2018-06-26HU00007095142,4477412.368.690.000
2018-06-25HU00007095142,4643312.384.740.000
2018-06-22HU00007095142,4638762.384.300.000
2018-06-21HU00007095142,4681972.388.480.000
2018-06-20HU00007095142,4337962.355.190.000
2018-06-19HU00007095142,3866802.309.600.000
2018-06-18HU00007095142,4014762.323.910.000
2018-06-15HU00007095142,4430632.364.160.000
2018-06-14HU00007095142,4158222.337.800.000
2018-06-13HU00007095142,4274632.349.060.000
2018-06-12HU00007095142,4360942.357.410.000
2018-06-11HU00007095142,4359252.357.250.000
2018-06-08HU00007095142,4356302.356.970.000
2018-06-07HU00007095142,4652172.385.600.000
2018-06-06HU00007095142,4865382.406.230.000
2018-06-05HU00007095142,4971382.416.490.000
2018-06-04HU00007095142,5107512.429.660.000
2018-06-01HU00007095142,4912522.410.790.000
2018-05-31HU00007095142,4600662.380.610.000
2018-05-30HU00007095142,4912342.410.770.000
2018-05-29HU00007095142,5062842.425.340.000
2018-05-28HU00007095142,4846442.404.400.000
2018-05-25HU00007095142,4798922.399.800.000
2018-05-24HU00007095142,4704012.390.610.000
2018-05-23HU00007095142,4707272.390.930.000
2018-05-22HU00007095142,4789112.398.850.000
2018-05-18HU00007095142,4359392.357.260.000
2018-05-17HU00007095142,4561942.376.870.000
2018-05-16HU00007095142,4489072.369.810.000
2018-05-15HU00007095142,4268472.348.470.000
2018-05-14HU00007095142,4321762.353.620.000
2018-05-11HU00007095142,4360482.357.370.000
2018-05-10HU00007095142,4011402.323.590.000
2018-05-09HU00007095142,3681312.291.650.000
2018-05-08HU00007095142,3351432.259.720.000
2018-05-07HU00007095142,3338982.258.520.000
2018-05-04HU00007095142,3309762.255.690.000
2018-05-03HU00007095142,3036882.229.290.000
2018-05-02HU00007095142,3170202.242.190.000
2018-04-27HU00007095142,3271172.251.960.000
2018-04-26HU00007095142,2857122.363.490.000
2018-04-25HU00007095142,2677852.344.950.000
2018-04-24HU00007095142,3053772.383.830.000
2018-04-23HU00007095142,2646492.341.710.000
2018-04-20HU00007095142,2535022.330.190.000
2018-04-19HU00007095142,2598112.336.710.000
2018-04-18HU00007095142,2509422.327.540.000
2018-04-17HU00007095142,1909672.264.900.000
2018-04-16HU00007095142,1451462.217.140.000
2018-04-13HU00007095142,1710512.243.910.000
2018-04-12HU00007095142,1994102.267.790.000
2018-04-11HU00007095142,1093382.116.300.000
2018-04-10HU00007095142,1352152.142.260.000
2018-04-09HU00007095142,1635571.310.430.000
2018-04-06HU00007095142,4280851.470.650.000
2018-04-05HU00007095142,4267321.469.830.000
2018-04-04HU00007095142,3872751.445.770.000
2018-04-03HU00007095142,3885661.446.550.000
2018-03-29HU00007095142,3997471.453.320.000
2018-03-28HU00007095142,3473441.421.580.000
2018-03-27HU00007095142,3771291.439.620.000
2018-03-26HU00007095142,3778171.438.270.000
2018-03-23HU00007095142,4238451.466.110.000
2018-03-22HU00007095142,4088791.457.060.000
2018-03-21HU00007095142,4415761.476.830.000
2018-03-20HU00007095142,4094901.456.420.000
2018-03-19HU00007095142,3923281.444.910.000
2018-03-14HU00007095142,3834371.439.540.000
2018-03-13HU00007095142,4390311.473.120.000
2018-03-12HU00007095142,4554911.483.060.000
2018-03-09HU00007095142,4554561.483.040.000
2018-03-08HU00007095142,4140961.458.060.000
2018-03-07HU00007095142,4247551.464.500.000
2018-03-06HU00007095142,4729941.493.630.000
2018-03-05HU00007095142,4665671.489.750.000
2018-03-02HU00007095142,4539171.482.110.000
2018-03-01HU00007095142,5127151.461.150.000
2018-02-28HU00007095142,5318961.472.300.000
2018-02-27HU00007095142,5495121.453.440.000
2018-02-26HU00007095142,5540181.456.010.000
2018-02-23HU00007095142,5204261.436.860.000
2018-02-22HU00007095142,5238751.438.820.000
2018-02-21HU00007095142,4749531.410.930.000
2018-02-20HU00007095142,4281241.384.240.000
2018-02-19HU00007095142,4126681.375.420.000
2018-02-16HU00007095142,3907681.362.940.000
2018-02-15HU00007095142,4221221.380.810.000
2018-02-14HU00007095142,4017581.369.210.000
2018-02-13HU00007095142,3738491.353.290.000
2018-02-12HU00007095142,3562901.343.280.000
2018-02-09HU00007095142,3229601.324.280.000
2018-02-08HU00007095142,3679711.349.940.000
2018-02-07HU00007095142,3927291.364.060.000
2018-02-06HU00007095142,3577871.344.140.000
2018-02-05HU00007095142,3974944.208.880.000
2018-02-02HU00007095142,4114984.233.460.000
2018-02-01HU00007095142,4610954.320.530.000
2018-01-31HU00007095142,4511824.303.130.000
2018-01-30HU00007095142,4497934.300.690.000
2018-01-29HU00007095142,4517364.305.590.000
2018-01-26HU00007095142,4587964.317.990.000
2018-01-25HU00007095142,4983314.387.410.000
2018-01-24HU00007095142,4901784.372.120.000
2018-01-23HU00007095142,4914204.374.300.000
2018-01-22HU00007095142,4859434.253.740.000
2018-01-19HU00007095142,4572924.144.520.000
2018-01-18HU00007095142,4770184.177.790.000
2018-01-17HU00007095142,4553894.141.310.000
2018-01-16HU00007095142,4490714.130.650.000
2018-01-15HU00007095142,4536834.138.430.000
2018-01-12HU00007095142,4774204.178.470.000
2018-01-11HU00007095142,4923574.203.660.000
2018-01-10HU00007095142,4854274.191.970.000
2018-01-09HU00007095142,4668584.160.650.000
2018-01-08HU00007095142,4574674.144.810.000
2018-01-05HU00007095142,4230794.086.810.000
2018-01-04HU00007095142,3992364.046.600.000
2018-01-03HU00007095142,3469163.958.360.000
2018-01-02HU00007095142,2994502.358.710.000
2017-12-29HU00007095142,2823782.341.190.000
2017-12-28HU00007095142,2972542.356.450.000
2017-12-27HU00007095142,3072602.366.720.000
2017-12-22HU00007095142,3042232.363.600.000
2017-12-21HU00007095142,2874222.316.720.000
2017-12-20HU00007095142,2986742.328.110.000
2017-12-19HU00007095142,3152991.711.600.000
2017-12-18HU00007095142,3430921.732.150.000
2017-12-15HU00007095142,3294561.722.070.000
2017-12-14HU00007095142,3542221.740.380.000
2017-12-13HU00007095142,3560081.741.700.000
2017-12-12HU00007095142,3607541.745.210.000
2017-12-11HU00007095142,3330601.724.730.000
2017-12-08HU00007095142,3039691.703.230.000
2017-12-07HU00007095142,2930671.695.170.000
2017-12-06HU00007095142,2996201.700.010.000
2017-12-05HU00007095142,2933241.695.360.000
2017-12-04HU00007095142,2933701.695.390.000
2017-12-01HU00007095142,2571181.668.590.000
2017-11-30HU00007095142,2512021.664.220.000
2017-11-29HU00007095142,2727291.680.130.000
2017-11-28HU00007095142,2974921.698.440.000
2017-11-27HU00007095142,2945381.696.260.000
2017-11-24HU00007095142,3257041.719.300.000
2017-11-23HU00007095142,3382301.728.560.000
2017-11-22HU00007095142,3625171.746.510.000
2017-11-21HU00007095142,3375371.728.040.000
2017-11-20HU00007095142,2891331.692.260.000
2017-11-17HU00007095142,2939241.695.800.000
2017-11-16HU00007095142,2783461.684.290.000
2017-11-15HU00007095142,2455931.660.070.000
2017-11-14HU00007095142,3221231.716.650.000
2017-11-13HU00007095142,3749811.755.720.000
2017-11-10HU00007095142,3938381.769.660.000
2017-11-09HU00007095142,4159751.786.030.000
2017-11-08HU00007095142,4005561.774.630.000
2017-11-07HU00007095142,3908251.767.440.000
2017-11-06HU00007095142,3355651.726.590.000
2017-11-03HU00007095142,3004011.700.590.000
2017-11-02HU00007095142,3182781.713.810.000
2017-10-31HU00007095142,3171761.712.990.000
2017-10-30HU00007095142,3304341.722.790.000
2017-10-27HU00007095142,3131211.709.990.000