TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: -14,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-11 | HU0000709514 | 0,198986 | 0 | |
2023-04-26 | HU0000709514 | 0,198997 | 142.319 | |
2023-04-25 | HU0000709514 | 0,198940 | 142.278 | |
2023-04-24 | HU0000709514 | 0,198833 | 142.202 | |
2023-04-21 | HU0000709514 | 0,198719 | 142.120 | |
2023-04-20 | HU0000709514 | 0,198931 | 142.272 | |
2023-04-19 | HU0000709514 | 0,198617 | 142.047 | |
2023-04-18 | HU0000709514 | 0,196747 | 140.710 | |
2023-04-17 | HU0000709514 | 0,197119 | 140.976 | |
2023-04-14 | HU0000709514 | 0,197133 | 140.986 | |
|
||||
2023-04-13 | HU0000709514 | 0,197470 | 141.227 | |
2023-04-12 | HU0000709514 | 0,197871 | 141.514 | |
2023-04-11 | HU0000709514 | 0,197824 | 141.480 | |
2023-04-06 | HU0000709514 | 0,198513 | 141.973 | |
2023-04-05 | HU0000709514 | 0,198734 | 142.131 | |
2023-04-04 | HU0000709514 | 0,198732 | 142.130 | |
2023-04-03 | HU0000709514 | 0,200007 | 114.093.000 | |
2023-03-31 | HU0000709514 | 0,199995 | 114.086.000 | |
2023-03-30 | HU0000709514 | 0,200060 | 114.123.000 | |
2023-03-29 | HU0000709514 | 0,200120 | 114.158.000 | |
2023-03-28 | HU0000709514 | 0,200941 | 114.626.000 | |
2023-03-27 | HU0000709514 | 0,201155 | 114.748.000 | |
2023-03-24 | HU0000709514 | 0,201668 | 115.041.000 | |
2022-03-03 | HU0000709514 | 0,627290 | 357.835.000 | |
2022-03-02 | HU0000709514 | 0,652466 | 372.197.000 | |
2022-03-01 | HU0000709514 | 0,906482 | 517.099.000 | |
2022-02-28 | HU0000709514 | 1,320685 | 753.380.000 | |
2022-02-25 | HU0000709514 | 2,499511 | 1.425.840.000 | |
2022-02-22 | HU0000709514 | 3,294497 | 1.879.330.000 | |
2022-02-21 | HU0000709514 | 3,355299 | 1.914.020.000 | |
2022-02-18 | HU0000709514 | 3,738390 | 2.132.550.000 | |
2022-02-17 | HU0000709514 | 3,860009 | 2.201.930.000 | |
2022-02-16 | HU0000709514 | 4,030410 | 2.299.130.000 | |
2022-02-15 | HU0000709514 | 3,971881 | 2.265.740.000 | |
2022-02-14 | HU0000709514 | 3,805587 | 2.170.880.000 | |
2022-02-11 | HU0000709514 | 3,878632 | 2.212.550.000 | |
2022-02-10 | HU0000709514 | 4,020414 | 2.293.430.000 | |
2022-02-09 | HU0000709514 | 3,989120 | 2.275.580.000 | |
2022-02-08 | HU0000709514 | 3,874338 | 2.210.100.000 | |
2022-02-07 | HU0000709514 | 3,753289 | 2.141.050.000 | |
2022-02-04 | HU0000709514 | 3,738019 | 2.132.340.000 | |
2022-02-03 | HU0000709514 | 3,760962 | 2.145.430.000 | |
2022-02-02 | HU0000709514 | 3,845293 | 2.193.530.000 | |
2022-02-01 | HU0000709514 | 3,840736 | 2.190.930.000 | |
2022-01-31 | HU0000709514 | 3,852366 | 2.138.820.000 | |
2022-01-28 | HU0000709514 | 3,785156 | 2.101.510.000 | |
2022-01-27 | HU0000709514 | 3,718151 | 2.034.730.000 | |
2022-01-26 | HU0000709514 | 3,572028 | 1.954.760.000 | |
2022-01-25 | HU0000709514 | 3,510255 | 1.920.960.000 | |
2022-01-24 | HU0000709514 | 3,456955 | 1.891.790.000 | |
2022-01-21 | HU0000709514 | 3,709485 | 2.029.990.000 | |
2022-01-20 | HU0000709514 | 3,801520 | 2.080.350.000 | |
2022-01-19 | HU0000709514 | 3,729765 | 2.041.080.000 | |
2022-01-18 | HU0000709514 | 3,581748 | 1.495.640.000 | |
2022-01-17 | HU0000709514 | 3,810166 | 1.591.020.000 | |
2022-01-14 | HU0000709514 | 3,850414 | 1.607.830.000 | |
2022-01-13 | HU0000709514 | 3,978631 | 1.661.370.000 | |
2022-01-12 | HU0000709514 | 4,197470 | 1.743.470.000 | |
2022-01-11 | HU0000709514 | 4,154785 | 1.725.740.000 | |
2022-01-10 | HU0000709514 | 4,101963 | 1.703.800.000 | |
2022-01-07 | HU0000709514 | 4,118494 | 1.710.660.000 | |
2022-01-06 | HU0000709514 | 4,073723 | 1.692.070.000 | |
2022-01-05 | HU0000709514 | 4,165970 | 1.730.380.000 | |
2022-01-04 | HU0000709514 | 4,333775 | 1.800.080.000 | |
2022-01-03 | HU0000709514 | 4,345292 | 1.804.870.000 | |
2021-12-31 | HU0000709514 | 4,299468 | 1.785.830.000 | |
2021-12-30 | HU0000709514 | 4,312835 | 1.791.380.000 | |
2021-12-29 | HU0000709514 | 4,315587 | 1.792.530.000 | |
2021-12-28 | HU0000709514 | 4,320576 | 1.794.600.000 | |
2021-12-27 | HU0000709514 | 4,323009 | 1.795.610.000 | |
2021-12-23 | HU0000709514 | 4,269660 | 1.760.630.000 | |
2021-12-22 | HU0000709514 | 4,283179 | 1.766.210.000 | |
2021-12-21 | HU0000709514 | 4,225372 | 1.742.370.000 | |
2021-12-20 | HU0000709514 | 4,180298 | 1.723.780.000 | |
2021-12-17 | HU0000709514 | 4,206786 | 1.734.700.000 | |
2021-12-16 | HU0000709514 | 4,270475 | 1.760.970.000 | |
2021-12-15 | HU0000709514 | 4,130835 | 1.703.390.000 | |
2021-12-14 | HU0000709514 | 4,107912 | 1.693.930.000 | |
2021-12-13 | HU0000709514 | 4,122966 | 2.169.580.000 | |
2021-12-10 | HU0000709514 | 4,265785 | 2.244.740.000 | |
2021-12-09 | HU0000709514 | 4,305768 | 2.712.360.000 | |
2021-12-08 | HU0000709514 | 4,303142 | 2.710.700.000 | |
2021-12-07 | HU0000709514 | 4,342465 | 2.735.480.000 | |
2021-12-06 | HU0000709514 | 4,276990 | 2.694.230.000 | |
2021-12-03 | HU0000709514 | 4,373838 | 2.755.240.000 | |
2021-12-02 | HU0000709514 | 4,383972 | 2.761.620.000 | |
2021-12-01 | HU0000709514 | 4,394618 | 2.768.330.000 | |
2021-11-30 | HU0000709514 | 4,305117 | 2.711.950.000 | |
2021-11-29 | HU0000709514 | 4,339649 | 2.733.700.000 | |
2021-11-26 | HU0000709514 | 4,224434 | 2.661.120.000 | |
2021-11-25 | HU0000709514 | 4,432224 | 2.807.330.000 | |
2021-11-24 | HU0000709514 | 4,460707 | 2.825.370.000 | |
2021-11-23 | HU0000709514 | 4,470765 | 2.831.740.000 | |
2021-11-22 | HU0000709514 | 4,389669 | 2.780.380.000 | |
2021-11-19 | HU0000709514 | 4,526050 | 2.866.760.000 | |
2021-11-18 | HU0000709514 | 4,621609 | 2.927.280.000 | |
2021-11-17 | HU0000709514 | 4,725518 | 3.524.110.000 | |
2021-11-16 | HU0000709514 | 4,693831 | 3.500.480.000 | |
2021-11-15 | HU0000709514 | 4,717271 | 3.517.960.000 | |
2021-11-12 | HU0000709514 | 4,702609 | 3.507.030.000 | |
2021-11-11 | HU0000709514 | 4,848001 | 3.615.460.000 | |
2021-11-10 | HU0000709514 | 4,764014 | 3.552.820.000 | |
2021-11-09 | HU0000709514 | 4,770567 | 3.557.710.000 | |
2021-11-08 | HU0000709514 | 4,759092 | 3.549.150.000 | |
2021-11-05 | HU0000709514 | 4,698562 | 3.504.010.000 | |
2021-11-03 | HU0000709514 | 4,640743 | 3.460.890.000 | |
2021-11-02 | HU0000709514 | 4,690366 | 3.497.900.000 | |
2021-10-29 | HU0000709514 | 4,686230 | 3.485.630.000 | |
2021-10-28 | HU0000709514 | 4,823187 | 3.587.500.000 | |
2021-10-27 | HU0000709514 | 4,880742 | 3.640.960.000 | |
2021-10-26 | HU0000709514 | 4,951704 | 3.693.900.000 | |
2021-10-25 | HU0000709514 | 4,911848 | 3.664.170.000 | |
2021-10-22 | HU0000709514 | 4,799898 | 3.580.650.000 | |
2021-10-21 | HU0000709514 | 4,756472 | 3.548.260.000 | |
2021-10-20 | HU0000709514 | 4,856620 | 3.622.970.000 | |
2021-10-19 | HU0000709514 | 4,800591 | 3.581.170.000 | |
2021-10-18 | HU0000709514 | 4,788159 | 3.571.900.000 | |
2021-10-15 | HU0000709514 | 4,774454 | 3.561.670.000 | |
2021-10-14 | HU0000709514 | 4,737668 | 3.534.230.000 | |
2021-10-13 | HU0000709514 | 4,723800 | 3.523.890.000 | |
2021-10-12 | HU0000709514 | 4,738693 | 3.535.000.000 | |
2021-10-11 | HU0000709514 | 4,775172 | 3.562.210.000 | |
2021-10-08 | HU0000709514 | 4,698969 | 3.505.360.000 | |
2021-10-07 | HU0000709514 | 4,647291 | 3.466.810.000 | |
2021-10-06 | HU0000709514 | 4,569950 | 3.409.120.000 | |
2021-10-05 | HU0000709514 | 4,565875 | 3.406.080.000 | |
2021-10-04 | HU0000709514 | 4,422201 | 3.298.900.000 | |
2021-10-01 | HU0000709514 | 4,437409 | 3.232.630.000 | |
2021-09-30 | HU0000709514 | 4,469181 | 3.120.830.000 | |
2021-09-29 | HU0000709514 | 4,397881 | 3.071.040.000 | |
2021-09-28 | HU0000709514 | 4,396811 | 2.091.960.000 | |
2021-09-27 | HU0000709514 | 4,400386 | 2.093.660.000 | |
2021-09-24 | HU0000709514 | 4,321443 | 2.056.100.000 | |
2021-09-23 | HU0000709514 | 4,322753 | 2.056.720.000 | |
2021-09-22 | HU0000709514 | 4,274373 | 2.033.700.000 | |
2021-09-21 | HU0000709514 | 4,170880 | 1.984.460.000 | |
2021-09-20 | HU0000709514 | 4,174072 | 1.985.980.000 | |
2021-09-17 | HU0000709514 | 4,219705 | 2.007.690.000 | |
2021-09-16 | HU0000709514 | 4,225052 | 2.010.240.000 | |
2021-09-15 | HU0000709514 | 4,229970 | 2.012.570.000 | |
2021-09-14 | HU0000709514 | 4,224247 | 2.009.850.000 | |
2021-09-13 | HU0000709514 | 4,218725 | 2.007.220.000 | |
2021-09-10 | HU0000709514 | 4,162935 | 1.980.680.000 | |
2021-09-09 | HU0000709514 | 4,157363 | 1.978.030.000 | |
2021-09-08 | HU0000709514 | 4,155672 | 1.977.220.000 | |
2021-09-07 | HU0000709514 | 4,114580 | 1.957.670.000 | |
2021-09-06 | HU0000709514 | 4,141860 | 1.970.650.000 | |
2021-09-03 | HU0000709514 | 4,146955 | 1.973.080.000 | |
2021-09-02 | HU0000709514 | 4,132264 | 1.966.090.000 | |
2021-09-01 | HU0000709514 | 4,120837 | 1.960.650.000 | |
2021-08-31 | HU0000709514 | 4,068560 | 1.935.780.000 | |
2021-08-30 | HU0000709514 | 4,061585 | 1.932.460.000 | |
2021-08-27 | HU0000709514 | 4,059017 | 1.931.240.000 | |
2021-08-26 | HU0000709514 | 3,992095 | 1.899.400.000 | |
2021-08-25 | HU0000709514 | 4,029359 | 1.917.130.000 | |
2021-08-24 | HU0000709514 | 4,058021 | 1.930.760.000 | |
2021-08-23 | HU0000709514 | 4,052168 | 1.927.980.000 | |
2021-08-19 | HU0000709514 | 4,055927 | 1.929.770.000 | |
2021-08-18 | HU0000709514 | 4,140019 | 1.969.780.000 | |
2021-08-17 | HU0000709514 | 4,160222 | 2.540.600.000 | |
2021-08-16 | HU0000709514 | 4,116458 | 2.513.870.000 | |
2021-08-13 | HU0000709514 | 4,127020 | 2.520.320.000 | |
2021-08-12 | HU0000709514 | 4,142129 | 2.529.550.000 | |
2021-08-11 | HU0000709514 | 4,132546 | 2.523.690.000 | |
2021-08-10 | HU0000709514 | 4,097829 | 2.502.490.000 | |
2021-08-09 | HU0000709514 | 4,095719 | 2.501.200.000 | |
2021-08-06 | HU0000709514 | 4,068327 | 2.484.480.000 | |
2021-08-05 | HU0000709514 | 4,109880 | 2.509.850.000 | |
2021-08-04 | HU0000709514 | 4,103825 | 2.506.150.000 | |
2021-08-03 | HU0000709514 | 4,084929 | 2.494.610.000 | |
2021-08-02 | HU0000709514 | 4,093566 | 2.499.890.000 | |
2021-07-30 | HU0000709514 | 4,073098 | 1.729.370.000 | |
2021-07-29 | HU0000709514 | 4,131007 | 1.753.960.000 | |
2021-07-28 | HU0000709514 | 4,108342 | 1.744.340.000 | |
2021-07-27 | HU0000709514 | 4,091441 | 1.737.160.000 | |
2021-07-26 | HU0000709514 | 4,083648 | 1.733.850.000 | |
2021-07-23 | HU0000709514 | 4,056694 | 1.722.410.000 | |
2021-07-22 | HU0000709514 | 4,071795 | 1.728.820.000 | |
2021-07-21 | HU0000709514 | 4,034476 | 1.712.970.000 | |
2021-07-20 | HU0000709514 | 3,993080 | 1.695.400.000 | |
2021-07-19 | HU0000709514 | 3,996871 | 1.697.010.000 | |
2021-07-16 | HU0000709514 | 4,065370 | 1.726.090.000 | |
2021-07-15 | HU0000709514 | 4,084686 | 1.734.290.000 | |
2021-07-14 | HU0000709514 | 4,137766 | 1.756.830.000 | |
2021-07-13 | HU0000709514 | 4,119905 | 1.749.250.000 | |
2021-07-12 | HU0000709514 | 4,056409 | 1.722.290.000 | |
2021-07-09 | HU0000709514 | 4,066947 | 1.726.760.000 | |
2021-07-08 | HU0000709514 | 4,065015 | 1.725.940.000 | |
2021-07-07 | HU0000709514 | 4,080077 | 1.732.340.000 | |
2021-07-06 | HU0000709514 | 4,093347 | 1.737.970.000 | |
2021-07-05 | HU0000709514 | 4,079923 | 1.732.270.000 | |
2021-07-02 | HU0000709514 | 4,080677 | 1.732.590.000 | |
2021-07-01 | HU0000709514 | 4,059197 | 1.723.470.000 | |
2021-06-30 | HU0000709514 | 4,031848 | 1.710.320.000 | |
2021-06-29 | HU0000709514 | 4,004032 | 1.698.520.000 | |
2021-06-28 | HU0000709514 | 4,054675 | 1.720.010.000 | |
2021-06-25 | HU0000709514 | 4,055178 | 1.720.220.000 | |
2021-06-24 | HU0000709514 | 4,027698 | 1.708.560.000 | |
2021-06-23 | HU0000709514 | 4,024009 | 1.707.000.000 | |
2021-06-22 | HU0000709514 | 4,049748 | 1.717.920.000 | |
2021-06-21 | HU0000709514 | 4,049588 | 1.717.850.000 | |
2021-06-18 | HU0000709514 | 4,072080 | 1.727.390.000 | |
2021-06-17 | HU0000709514 | 4,056723 | 1.720.880.000 | |
2021-06-16 | HU0000709514 | 4,014833 | 1.703.110.000 | |
2021-06-15 | HU0000709514 | 3,998810 | 1.696.310.000 | |
2021-06-11 | HU0000709514 | 3,962396 | 1.680.860.000 | |
2021-06-10 | HU0000709514 | 3,932504 | 1.668.180.000 | |
2021-06-09 | HU0000709514 | 3,939046 | 1.670.960.000 | |
2021-06-08 | HU0000709514 | 3,898716 | 1.653.850.000 | |
2021-06-07 | HU0000709514 | 3,870635 | 1.641.940.000 | |
2021-06-04 | HU0000709514 | 3,886152 | 1.648.520.000 | |
2021-06-03 | HU0000709514 | 3,829102 | 1.624.320.000 | |
2021-06-02 | HU0000709514 | 3,837408 | 1.627.840.000 | |
2021-06-01 | HU0000709514 | 3,777040 | 1.602.230.000 | |
2021-05-31 | HU0000709514 | 3,756447 | 1.593.500.000 | |
2021-05-28 | HU0000709514 | 3,760166 | 1.595.070.000 | |
2021-05-27 | HU0000709514 | 3,764295 | 1.596.830.000 | |
2021-05-26 | HU0000709514 | 3,732058 | 1.583.150.000 | |
2021-05-25 | HU0000709514 | 3,699625 | 1.569.390.000 | |
2021-05-21 | HU0000709514 | 3,699302 | 1.569.260.000 | |
2021-05-20 | HU0000709514 | 3,686526 | 1.563.840.000 | |
2021-05-19 | HU0000709514 | 3,687597 | 1.564.290.000 | |
2021-05-18 | HU0000709514 | 3,734608 | 1.584.230.000 | |
2021-05-17 | HU0000709514 | 3,708912 | 1.573.330.000 | |
2021-05-14 | HU0000709514 | 3,742465 | 1.587.570.000 | |
2021-05-13 | HU0000709514 | 3,759443 | 1.594.770.000 | |
2021-05-12 | HU0000709514 | 3,774765 | 1.601.270.000 | |
2021-05-11 | HU0000709514 | 3,782378 | 1.604.500.000 | |
2021-05-07 | HU0000709514 | 3,805577 | 1.342.680.000 | |
2021-05-06 | HU0000709514 | 3,765674 | 1.328.600.000 | |
2021-05-05 | HU0000709514 | 3,754951 | 1.324.820.000 | |
2021-05-04 | HU0000709514 | 3,671790 | 1.295.480.000 | |
2021-04-30 | HU0000709514 | 3,603087 | 1.271.240.000 | |
2021-04-29 | HU0000709514 | 3,681309 | 1.298.840.000 | |
2021-04-28 | HU0000709514 | 3,699587 | 1.305.290.000 | |
2021-04-27 | HU0000709514 | 3,741191 | 1.319.970.000 | |
2021-04-26 | HU0000709514 | 3,766293 | 1.328.820.000 | |
2021-04-23 | HU0000709514 | 3,755989 | 1.325.190.000 | |
2021-04-22 | HU0000709514 | 3,719051 | 1.312.150.000 | |
2021-04-21 | HU0000709514 | 3,642298 | 1.285.070.000 | |
2021-04-20 | HU0000709514 | 3,613886 | 1.275.050.000 | |
2021-04-19 | HU0000709514 | 3,650323 | 1.287.910.000 | |
2021-04-16 | HU0000709514 | 3,708126 | 1.308.300.000 | |
2021-04-15 | HU0000709514 | 3,616436 | 1.275.950.000 | |
2021-04-14 | HU0000709514 | 3,653192 | 1.288.920.000 | |
2021-04-13 | HU0000709514 | 3,572702 | 1.260.520.000 | |
2021-04-12 | HU0000709514 | 3,537226 | 1.248.000.000 | |
2021-04-09 | HU0000709514 | 3,520191 | 1.241.990.000 | |
2021-04-08 | HU0000709514 | 3,554664 | 1.254.160.000 | |
2021-04-07 | HU0000709514 | 3,539494 | 1.248.800.000 | |
2021-04-06 | HU0000709514 | 3,591625 | 1.267.200.000 | |
2021-04-01 | HU0000709514 | 3,688117 | 1.301.240.000 | |
2021-03-31 | HU0000709514 | 3,741921 | 1.320.220.000 | |
2021-03-30 | HU0000709514 | 3,696743 | 1.304.280.000 | |
2021-03-29 | HU0000709514 | 3,689750 | 1.301.820.000 | |
2021-03-26 | HU0000709514 | 3,663877 | 1.292.690.000 | |
2021-03-25 | HU0000709514 | 3,598391 | 1.269.580.000 | |
2021-03-24 | HU0000709514 | 3,642100 | 1.285.000.000 | |
2021-03-23 | HU0000709514 | 3,619599 | 1.277.070.000 | |
2021-03-22 | HU0000709514 | 3,713572 | 1.310.220.000 | |
2021-03-19 | HU0000709514 | 3,745089 | 1.321.340.000 | |
2021-03-18 | HU0000709514 | 3,776129 | 1.332.290.000 | |
2021-03-17 | HU0000709514 | 3,793616 | 1.338.460.000 | |
2021-03-16 | HU0000709514 | 3,879097 | 1.368.620.000 | |
2021-03-12 | HU0000709514 | 3,811720 | 1.344.850.000 | |
2021-03-11 | HU0000709514 | 3,762045 | 1.327.320.000 | |
2021-03-10 | HU0000709514 | 3,725007 | 1.314.260.000 | |
2021-03-09 | HU0000709514 | 3,728238 | 1.315.400.000 | |
2021-03-05 | HU0000709514 | 3,624249 | 1.278.710.000 | |
2021-03-04 | HU0000709514 | 3,587701 | 1.265.810.000 | |
2021-03-03 | HU0000709514 | 3,576909 | 1.262.000.000 | |
2021-03-02 | HU0000709514 | 3,571783 | 1.260.200.000 | |
2021-03-01 | HU0000709514 | 3,542731 | 1.249.950.000 | |
2021-02-26 | HU0000709514 | 3,434449 | 1.211.740.000 | |
2021-02-25 | HU0000709514 | 3,486062 | 1.229.950.000 | |
2021-02-24 | HU0000709514 | 3,479951 | 1.227.800.000 | |
2021-02-22 | HU0000709514 | 3,488781 | 1.230.910.000 | |
2021-02-19 | HU0000709514 | 3,489710 | 1.231.240.000 | |
2021-02-18 | HU0000709514 | 3,494096 | 1.232.790.000 | |
2021-02-17 | HU0000709514 | 3,541212 | 1.249.410.000 | |
2021-02-16 | HU0000709514 | 3,588182 | 1.265.980.000 | |
2021-02-15 | HU0000709514 | 3,611051 | 1.274.050.000 | |
2021-02-12 | HU0000709514 | 3,530819 | 1.245.740.000 | |
2021-02-11 | HU0000709514 | 3,499882 | 1.234.830.000 | |
2021-02-10 | HU0000709514 | 3,495098 | 1.233.140.000 | |
2021-02-09 | HU0000709514 | 3,530722 | 1.245.710.000 | |
2021-02-08 | HU0000709514 | 3,554307 | 1.254.030.000 | |
2021-02-05 | HU0000709514 | 3,496330 | 1.233.570.000 | |
2021-02-04 | HU0000709514 | 3,437645 | 1.212.870.000 | |
2021-02-03 | HU0000709514 | 3,386325 | 1.194.760.000 | |
2021-02-02 | HU0000709514 | 3,400087 | 1.199.620.000 | |
2021-02-01 | HU0000709514 | 3,339252 | 1.178.150.000 | |
2021-01-29 | HU0000709514 | 3,323239 | 1.172.500.000 | |
2021-01-28 | HU0000709514 | 3,409712 | 1.203.010.000 | |
2021-01-27 | HU0000709514 | 3,440189 | 1.213.770.000 | |
2021-01-26 | HU0000709514 | 3,471597 | 1.224.850.000 | |
2021-01-25 | HU0000709514 | 3,455974 | 1.219.340.000 | |
2021-01-22 | HU0000709514 | 3,461485 | 1.221.280.000 | |
2021-01-21 | HU0000709514 | 3,565273 | 1.257.900.000 | |
2021-01-20 | HU0000709514 | 3,622598 | 1.278.120.000 | |
2021-01-19 | HU0000709514 | 3,601542 | 1.270.690.000 | |
2021-01-18 | HU0000709514 | 3,634295 | 1.282.250.000 | |
2021-01-15 | HU0000709514 | 3,620295 | 1.277.310.000 | |
2021-01-14 | HU0000709514 | 3,673812 | 1.296.190.000 | |
2021-01-13 | HU0000709514 | 3,608038 | 1.272.990.000 | |
2021-01-12 | HU0000709514 | 3,619340 | 1.276.970.000 | |
2021-01-11 | HU0000709514 | 3,600116 | 1.270.190.000 | |
2021-01-08 | HU0000709514 | 3,577164 | 1.262.090.000 | |
2021-01-07 | HU0000709514 | 3,479467 | 1.227.620.000 | |
2021-01-06 | HU0000709514 | 3,469187 | 1.224.000.000 | |
2021-01-05 | HU0000709514 | 3,504831 | 1.236.570.000 | |
2021-01-04 | HU0000709514 | 3,510130 | 1.238.440.000 | |
2020-12-31 | HU0000709514 | 3,418385 | 1.206.070.000 | |
2020-12-30 | HU0000709514 | 3,458697 | 1.220.300.000 | |
2020-12-29 | HU0000709514 | 3,478791 | 1.227.390.000 | |
2020-12-28 | HU0000709514 | 3,431293 | 1.210.630.000 | |
2020-12-23 | HU0000709514 | 3,376298 | 1.191.220.000 | |
2020-12-22 | HU0000709514 | 3,338364 | 1.177.840.000 | |
2020-12-21 | HU0000709514 | 3,312939 | 1.168.870.000 | |
2020-12-18 | HU0000709514 | 3,401711 | 1.200.190.000 | |
2020-12-17 | HU0000709514 | 3,412021 | 1.203.830.000 | |
2020-12-16 | HU0000709514 | 3,374182 | 1.190.480.000 | |
2020-12-15 | HU0000709514 | 3,374563 | 1.190.610.000 | |
2020-12-14 | HU0000709514 | 3,380185 | 1.192.600.000 | |
2020-12-11 | HU0000709514 | 3,405263 | 1.201.440.000 | |
2020-12-10 | HU0000709514 | 3,400448 | 1.199.740.000 | |
2020-12-09 | HU0000709514 | 3,340968 | 1.178.760.000 | |
2020-12-08 | HU0000709514 | 3,352462 | 1.182.810.000 | |
2020-12-07 | HU0000709514 | 3,319619 | 1.171.230.000 | |
2020-12-04 | HU0000709514 | 3,273881 | 1.155.090.000 | |
2020-12-03 | HU0000709514 | 3,247234 | 1.145.690.000 | |
2020-12-02 | HU0000709514 | 3,245656 | 1.145.130.000 | |
2020-12-01 | HU0000709514 | 3,223902 | 1.137.460.000 | |
2020-11-30 | HU0000709514 | 3,183483 | 1.123.200.000 | |
2020-11-27 | HU0000709514 | 3,264794 | 1.151.880.000 | |
2020-11-26 | HU0000709514 | 3,273411 | 1.154.920.000 | |
2020-11-25 | HU0000709514 | 3,259396 | 1.149.980.000 | |
2020-11-24 | HU0000709514 | 3,232950 | 1.140.650.000 | |
2020-11-23 | HU0000709514 | 3,187263 | 1.124.530.000 | |
2020-11-20 | HU0000709514 | 3,185357 | 1.123.860.000 | |
2020-11-19 | HU0000709514 | 3,209870 | 1.132.510.000 | |
2020-11-18 | HU0000709514 | 3,237860 | 1.142.380.000 | |
2020-11-17 | HU0000709514 | 3,202744 | 1.129.990.000 | |
2020-11-16 | HU0000709514 | 3,200013 | 1.129.030.000 | |
2020-11-13 | HU0000709514 | 3,122828 | 1.101.800.000 | |
2020-11-12 | HU0000709514 | 3,112676 | 1.098.210.000 | |
2020-11-11 | HU0000709514 | 3,137069 | 1.106.820.000 | |
2020-11-10 | HU0000709514 | 3,168947 | 1.118.070.000 | |
2020-11-09 | HU0000709514 | 3,115905 | 1.099.350.000 | |
2020-11-06 | HU0000709514 | 3,073549 | 1.084.410.000 | |
2020-11-05 | HU0000709514 | 3,058269 | 1.079.020.000 | |
2020-11-04 | HU0000709514 | 3,040304 | 1.072.680.000 | |
2020-11-03 | HU0000709514 | 2,974896 | 1.049.600.000 | |
2020-11-02 | HU0000709514 | 2,959157 | 1.044.050.000 | |
2020-10-30 | HU0000709514 | 2,935038 | 1.035.540.000 | |
2020-10-29 | HU0000709514 | 2,951089 | 1.041.200.000 | |
2020-10-28 | HU0000709514 | 2,945729 | 1.039.310.000 | |
2020-10-27 | HU0000709514 | 3,046429 | 1.074.840.000 | |
2020-10-26 | HU0000709514 | 3,074357 | 1.084.690.000 | |
2020-10-22 | HU0000709514 | 3,084905 | 1.088.420.000 | |
2020-10-21 | HU0000709514 | 3,056035 | 1.078.230.000 | |
2020-10-20 | HU0000709514 | 3,075351 | 1.085.040.000 | |
2020-10-19 | HU0000709514 | 3,076891 | 1.085.590.000 | |
2020-10-16 | HU0000709514 | 3,082989 | 1.087.740.000 | |
2020-10-15 | HU0000709514 | 3,084653 | 1.088.330.000 | |
2020-10-14 | HU0000709514 | 3,129052 | 1.103.990.000 | |
2020-10-13 | HU0000709514 | 3,041860 | 1.073.230.000 | |
2020-10-12 | HU0000709514 | 3,042590 | 1.073.490.000 | |
2020-10-09 | HU0000709514 | 3,026491 | 1.067.810.000 | |
2020-10-08 | HU0000709514 | 3,020636 | 1.065.740.000 | |
2020-10-07 | HU0000709514 | 3,018275 | 1.064.910.000 | |
2020-10-06 | HU0000709514 | 3,047917 | 1.075.360.000 | |
2020-10-05 | HU0000709514 | 3,047674 | 1.075.280.000 | |
2020-10-02 | HU0000709514 | 3,015407 | 1.063.890.000 | |
2020-10-01 | HU0000709514 | 3,072426 | 1.084.010.000 | |
2020-09-30 | HU0000709514 | 3,092474 | 1.091.090.000 | |
2020-09-29 | HU0000709514 | 3,083353 | 1.087.870.000 | |
2020-09-28 | HU0000709514 | 3,106878 | 1.096.170.000 | |
2020-09-25 | HU0000709514 | 3,124903 | 1.102.530.000 | |
2020-09-24 | HU0000709514 | 3,139296 | 1.151.630.000 | |
2020-09-23 | HU0000709514 | 3,141225 | 1.152.340.000 | |
2020-09-22 | HU0000709514 | 3,133074 | 1.149.350.000 | |
2020-09-21 | HU0000709514 | 3,091463 | 1.134.080.000 | |
2020-09-18 | HU0000709514 | 3,165438 | 1.161.220.000 | |
2020-09-17 | HU0000709514 | 3,212126 | 1.178.350.000 | |
2020-09-16 | HU0000709514 | 3,175899 | 1.165.060.000 | |
2020-09-15 | HU0000709514 | 3,153509 | 1.156.850.000 | |
2020-09-14 | HU0000709514 | 3,121719 | 1.145.180.000 | |
2020-09-11 | HU0000709514 | 3,109156 | 1.140.570.000 | |
2020-09-10 | HU0000709514 | 3,075593 | 1.128.260.000 | |
2020-09-09 | HU0000709514 | 3,072338 | 1.127.070.000 | |
2020-09-08 | HU0000709514 | 3,078634 | 1.129.380.000 | |
2020-09-07 | HU0000709514 | 3,124405 | 1.146.170.000 | |
2020-09-04 | HU0000709514 | 3,131070 | 1.148.610.000 | |
2020-09-03 | HU0000709514 | 3,097884 | 1.136.440.000 | |
2020-09-02 | HU0000709514 | 3,152552 | 1.156.490.000 | |
2020-09-01 | HU0000709514 | 3,167756 | 1.162.070.000 | |
2020-08-31 | HU0000709514 | 3,154934 | 1.157.370.000 | |
2020-08-28 | HU0000709514 | 3,180504 | 1.166.750.000 | |
2020-08-27 | HU0000709514 | 3,198697 | 1.173.420.000 | |
2020-08-26 | HU0000709514 | 3,209783 | 1.177.490.000 | |
2020-08-25 | HU0000709514 | 3,203599 | 1.175.220.000 | |
2020-08-24 | HU0000709514 | 3,210752 | 1.177.840.000 | |
2020-08-19 | HU0000709514 | 3,241187 | 1.189.010.000 | |
2020-08-18 | HU0000709514 | 3,269851 | 1.199.520.000 | |
2020-08-17 | HU0000709514 | 3,267370 | 1.198.610.000 | |
2020-08-14 | HU0000709514 | 3,258085 | 1.195.210.000 | |
2020-08-13 | HU0000709514 | 3,243071 | 1.189.700.000 | |
2020-08-12 | HU0000709514 | 3,252540 | 1.193.170.000 | |
2020-08-11 | HU0000709514 | 3,193108 | 1.171.370.000 | |
2020-08-10 | HU0000709514 | 3,169014 | 1.162.530.000 | |
2020-08-07 | HU0000709514 | 3,165829 | 1.161.360.000 | |
2020-08-06 | HU0000709514 | 3,202096 | 1.174.670.000 | |
2020-08-05 | HU0000709514 | 3,213434 | 1.178.830.000 | |
2020-08-04 | HU0000709514 | 3,135241 | 1.150.140.000 | |
2020-08-03 | HU0000709514 | 3,106499 | 1.139.600.000 | |
2020-07-31 | HU0000709514 | 3,062449 | 1.123.440.000 | |
2020-07-30 | HU0000709514 | 3,074640 | 1.127.910.000 | |
2020-07-29 | HU0000709514 | 3,176435 | 1.165.260.000 | |
2020-07-28 | HU0000709514 | 3,151629 | 1.156.160.000 | |
2020-07-27 | HU0000709514 | 3,186396 | 1.168.910.000 | |
2020-07-24 | HU0000709514 | 3,165506 | 1.161.250.000 | |
2020-07-23 | HU0000709514 | 3,149256 | 1.155.290.000 | |
2020-07-22 | HU0000709514 | 3,178996 | 1.166.200.000 | |
2020-07-21 | HU0000709514 | 3,178664 | 1.166.070.000 | |
2020-07-20 | HU0000709514 | 3,124553 | 1.146.220.000 | |
2020-07-17 | HU0000709514 | 3,098543 | 1.136.680.000 | |
2020-07-16 | HU0000709514 | 3,115416 | 1.142.870.000 | |
2020-07-15 | HU0000709514 | 3,106793 | 1.139.710.000 | |
2020-07-14 | HU0000709514 | 3,112201 | 1.141.690.000 | |
2020-07-13 | HU0000709514 | 3,142080 | 1.152.650.000 | |
2020-07-10 | HU0000709514 | 3,180267 | 1.166.660.000 | |
2020-07-09 | HU0000709514 | 3,181222 | 1.167.010.000 | |
2020-07-08 | HU0000709514 | 3,209545 | 1.177.400.000 | |
2020-07-07 | HU0000709514 | 3,171882 | 1.163.590.000 | |
2020-07-06 | HU0000709514 | 3,158253 | 1.158.590.000 | |
2020-07-03 | HU0000709514 | 3,169777 | 1.162.810.000 | |
2020-07-02 | HU0000709514 | 3,152818 | 1.156.590.000 | |
2020-07-01 | HU0000709514 | 3,132471 | 1.149.130.000 | |
2020-06-30 | HU0000709514 | 3,165487 | 1.161.240.000 | |
2020-06-29 | HU0000709514 | 3,185074 | 1.168.420.000 | |
2020-06-26 | HU0000709514 | 3,211178 | 1.178.000.000 | |
2020-06-25 | HU0000709514 | 3,221495 | 1.181.790.000 | |
2020-06-24 | HU0000709514 | 3,197454 | 1.172.970.000 | |
2020-06-23 | HU0000709514 | 3,208887 | 1.177.160.000 | |
2020-06-22 | HU0000709514 | 3,144566 | 1.153.560.000 | |
2020-06-19 | HU0000709514 | 3,132962 | 1.149.310.000 | |
2020-06-18 | HU0000709514 | 3,086763 | 1.132.360.000 | |
2020-06-17 | HU0000709514 | 3,078960 | 1.129.500.000 | |
2020-06-16 | HU0000709514 | 3,073569 | 1.127.520.000 | |
2020-06-15 | HU0000709514 | 3,065994 | 1.124.740.000 | |
2020-06-12 | HU0000709514 | 3,101333 | 1.137.700.000 | |
2020-06-11 | HU0000709514 | 3,077619 | 1.129.010.000 | |
2020-06-10 | HU0000709514 | 3,132404 | 1.149.100.000 | |
2020-06-09 | HU0000709514 | 3,165364 | 1.161.190.000 | |
2020-06-08 | HU0000709514 | 3,166848 | 1.161.740.000 | |
2020-06-05 | HU0000709514 | 3,152817 | 1.156.590.000 | |
2020-06-04 | HU0000709514 | 3,146867 | 1.154.410.000 | |
2020-06-03 | HU0000709514 | 3,235589 | 1.186.960.000 | |
2020-06-02 | HU0000709514 | 3,200554 | 1.174.100.000 | |
2020-05-29 | HU0000709514 | 3,116972 | 1.143.440.000 | |
2020-05-28 | HU0000709514 | 3,201660 | 1.174.510.000 | |
2020-05-27 | HU0000709514 | 3,157545 | 1.158.330.000 | |
2020-05-26 | HU0000709514 | 3,179154 | 1.166.250.000 | |
2020-05-25 | HU0000709514 | 3,169944 | 1.162.870.000 | |
2020-05-22 | HU0000709514 | 3,115359 | 1.142.850.000 | |
2020-05-21 | HU0000709514 | 3,140729 | 1.152.160.000 | |
2020-05-20 | HU0000709514 | 3,166774 | 1.161.710.000 | |
2020-05-19 | HU0000709514 | 3,104573 | 1.138.890.000 | |
2020-05-18 | HU0000709514 | 3,119462 | 1.144.360.000 | |
2020-05-15 | HU0000709514 | 2,999612 | 1.100.390.000 | |
2020-05-14 | HU0000709514 | 2,987161 | 1.095.820.000 | |
2020-05-13 | HU0000709514 | 3,005881 | 1.102.690.000 | |
2020-05-12 | HU0000709514 | 3,029291 | 1.111.280.000 | |
2020-05-11 | HU0000709514 | 3,005579 | 1.102.580.000 | |
2020-05-08 | HU0000709514 | 3,001910 | 1.101.230.000 | |
2020-05-07 | HU0000709514 | 3,008168 | 1.103.530.000 | |
2020-05-06 | HU0000709514 | 2,972000 | 1.090.260.000 | |
2020-05-05 | HU0000709514 | 3,008131 | 1.103.510.000 | |
2020-05-04 | HU0000709514 | 2,930549 | 1.075.050.000 | |
2020-04-30 | HU0000709514 | 3,051914 | 1.119.580.000 | |
2020-04-29 | HU0000709514 | 3,076806 | 1.128.710.000 | |
2020-04-28 | HU0000709514 | 3,009020 | 1.103.840.000 | |
2020-04-27 | HU0000709514 | 2,957361 | 1.084.890.000 | |
2020-04-24 | HU0000709514 | 2,981561 | 1.093.770.000 | |
2020-04-23 | HU0000709514 | 3,009830 | 1.104.140.000 | |
2020-04-22 | HU0000709514 | 2,879212 | 1.056.220.000 | |
2020-04-21 | HU0000709514 | 2,788589 | 1.022.980.000 | |
2020-04-20 | HU0000709514 | 2,870556 | 1.053.050.000 | |
2020-04-17 | HU0000709514 | 2,894895 | 1.061.970.000 | |
2020-04-16 | HU0000709514 | 2,851444 | 1.046.030.000 | |
2020-04-15 | HU0000709514 | 2,832370 | 1.039.040.000 | |
2020-04-14 | HU0000709514 | 3,011994 | 1.104.930.000 | |
2020-04-09 | HU0000709514 | 3,066613 | 1.124.970.000 | |
2020-04-08 | HU0000709514 | 2,993444 | 1.098.130.000 | |
2020-04-07 | HU0000709514 | 2,962865 | 1.086.910.000 | |
2020-04-06 | HU0000709514 | 2,996853 | 1.099.380.000 | |
2020-04-03 | HU0000709514 | 2,910534 | 1.067.710.000 | |
2020-04-02 | HU0000709514 | 2,778383 | 1.019.230.000 | |
2020-04-01 | HU0000709514 | 2,692748 | 987.818.000 | |
2020-03-31 | HU0000709514 | 2,708469 | 975.719.000 | |
2020-03-30 | HU0000709514 | 2,561463 | 922.761.000 | |
2020-03-27 | HU0000709514 | 2,565475 | 924.206.000 | |
2020-03-26 | HU0000709514 | 2,692311 | 969.898.000 | |
2020-03-25 | HU0000709514 | 2,644472 | 952.665.000 | |
2020-03-24 | HU0000709514 | 2,538557 | 914.509.000 | |
2020-03-23 | HU0000709514 | 2,365870 | 852.299.000 | |
2020-03-20 | HU0000709514 | 2,443365 | 880.216.000 | |
2020-03-19 | HU0000709514 | 2,374279 | 855.328.000 | |
2020-03-18 | HU0000709514 | 2,182285 | 786.163.000 | |
2020-03-17 | HU0000709514 | 2,374521 | 855.415.000 | |
2020-03-16 | HU0000709514 | 2,334716 | 841.076.000 | |
2020-03-13 | HU0000709514 | 2,455384 | 884.546.000 | |
2020-03-12 | HU0000709514 | 2,357479 | 849.276.000 | |
2020-03-11 | HU0000709514 | 2,657097 | 957.213.000 | |
2020-03-10 | HU0000709514 | 2,659652 | 958.133.000 | |
2020-03-09 | HU0000709514 | 2,627969 | 946.719.000 | |
2020-03-06 | HU0000709514 | 3,029276 | 1.091.290.000 | |
2020-03-05 | HU0000709514 | 3,216929 | 1.158.890.000 | |
2020-03-04 | HU0000709514 | 3,264232 | 1.175.930.000 | |
2020-03-03 | HU0000709514 | 3,239965 | 1.167.190.000 | |
2020-03-02 | HU0000709514 | 3,201117 | 1.153.190.000 | |
2020-02-28 | HU0000709514 | 3,192052 | 1.149.930.000 | |
2020-02-27 | HU0000709514 | 3,473407 | 1.251.290.000 | |
2020-02-26 | HU0000709514 | 3,619732 | 1.304.000.000 | |
2020-02-25 | HU0000709514 | 3,606241 | 1.299.140.000 | |
2020-02-24 | HU0000709514 | 3,707336 | 1.335.560.000 | |
2020-02-21 | HU0000709514 | 3,809238 | 1.372.270.000 | |
2020-02-20 | HU0000709514 | 3,838901 | 1.354.440.000 | |
2020-02-19 | HU0000709514 | 3,828088 | 1.350.620.000 | |
2020-02-18 | HU0000709514 | 3,750239 | 1.323.160.000 | |
2020-02-17 | HU0000709514 | 3,798208 | 1.340.080.000 | |
2020-02-14 | HU0000709514 | 3,761083 | 1.326.980.000 | |
2020-02-13 | HU0000709514 | 3,804368 | 1.342.260.000 | |
2020-02-12 | HU0000709514 | 3,817781 | 1.346.990.000 | |
2020-02-11 | HU0000709514 | 3,749849 | 1.323.020.000 | |
2020-02-10 | HU0000709514 | 3,687486 | 1.301.020.000 | |
2020-02-07 | HU0000709514 | 3,739765 | 1.319.460.000 | |
2020-02-06 | HU0000709514 | 3,761264 | 1.327.050.000 | |
2020-02-05 | HU0000709514 | 3,794386 | 1.338.730.000 | |
2020-02-04 | HU0000709514 | 3,753508 | 1.324.310.000 | |
2020-02-03 | HU0000709514 | 3,709227 | 1.308.690.000 | |
2020-01-31 | HU0000709514 | 3,736765 | 1.318.400.000 | |
2020-01-30 | HU0000709514 | 3,827832 | 1.499.300.000 | |
2020-01-29 | HU0000709514 | 3,885521 | 3.097.950.000 | |
2020-01-28 | HU0000709514 | 3,841317 | 3.062.710.000 | |
2020-01-27 | HU0000709514 | 3,812449 | 3.039.690.000 | |
2020-01-24 | HU0000709514 | 3,922608 | 3.127.520.000 | |
2020-01-23 | HU0000709514 | 3,899831 | 3.109.360.000 | |
2020-01-22 | HU0000709514 | 3,912715 | 3.119.640.000 | |
2020-01-21 | HU0000709514 | 3,965626 | 3.161.820.000 | |
2020-01-20 | HU0000709514 | 4,007390 | 3.195.120.000 | |
2020-01-17 | HU0000709514 | 3,965133 | 3.161.430.000 | |
2020-01-16 | HU0000709514 | 3,885567 | 3.097.990.000 | |
2020-01-15 | HU0000709514 | 3,866651 | 3.082.910.000 | |
2020-01-14 | HU0000709514 | 3,856940 | 3.075.170.000 | |
2020-01-13 | HU0000709514 | 3,945002 | 3.581.730.000 | |
2020-01-10 | HU0000709514 | 3,876655 | 3.519.680.000 | |
2020-01-09 | HU0000709514 | 3,842015 | 3.488.230.000 | |
2020-01-08 | HU0000709514 | 3,788288 | 3.439.450.000 | |
2020-01-07 | HU0000709514 | 3,723686 | 3.383.700.000 | |
2020-01-06 | HU0000709514 | 3,701075 | 3.363.150.000 | |
2020-01-03 | HU0000709514 | 3,696260 | 3.358.780.000 | |
2020-01-02 | HU0000709514 | 3,678781 | 3.344.110.000 | |
2019-12-31 | HU0000709514 | 3,636086 | 3.305.300.000 | |
2019-12-30 | HU0000709514 | 3,662604 | 3.329.410.000 | |
2019-12-23 | HU0000709514 | 3,643216 | 3.311.780.000 | |
2019-12-20 | HU0000709514 | 3,611383 | 3.282.850.000 | |
2019-12-19 | HU0000709514 | 3,609378 | 3.281.020.000 | |
2019-12-18 | HU0000709514 | 3,587665 | 3.261.290.000 | |
2019-12-17 | HU0000709514 | 3,575874 | 3.250.570.000 | |
2019-12-16 | HU0000709514 | 3,552612 | 3.229.420.000 | |
2019-12-13 | HU0000709514 | 3,531072 | 3.209.840.000 | |
2019-12-12 | HU0000709514 | 3,508619 | 3.189.430.000 | |
2019-12-11 | HU0000709514 | 3,468141 | 3.152.640.000 | |
2019-12-10 | HU0000709514 | 3,449181 | 3.135.400.000 | |
2019-12-09 | HU0000709514 | 3,460919 | 3.146.070.000 | |
2019-12-06 | HU0000709514 | 3,419768 | 3.108.660.000 | |
2019-12-05 | HU0000709514 | 3,383709 | 3.073.090.000 | |
2019-12-04 | HU0000709514 | 3,379620 | 3.069.370.000 | |
2019-12-03 | HU0000709514 | 3,360702 | 3.052.190.000 | |
2019-12-02 | HU0000709514 | 3,430420 | 3.115.510.000 | |
2019-11-29 | HU0000709514 | 3,463113 | 3.145.200.000 | |
2019-11-28 | HU0000709514 | 3,479412 | 3.160.000.000 | |
2019-11-27 | HU0000709514 | 3,480368 | 3.160.870.000 | |
2019-11-26 | HU0000709514 | 3,478679 | 3.159.340.000 | |
2019-11-25 | HU0000709514 | 3,510964 | 3.190.040.000 | |
2019-11-22 | HU0000709514 | 3,491824 | 3.172.650.000 | |
2019-11-21 | HU0000709514 | 3,478433 | 3.160.480.000 | |
2019-11-20 | HU0000709514 | 3,476835 | 3.158.650.000 | |
2019-11-19 | HU0000709514 | 3,500234 | 3.179.900.000 | |
2019-11-18 | HU0000709514 | 3,489798 | 3.170.420.000 | |
2019-11-15 | HU0000709514 | 3,517514 | 3.195.600.000 | |
2019-11-14 | HU0000709514 | 3,478064 | 3.159.760.000 | |
2019-11-13 | HU0000709514 | 3,497954 | 3.177.830.000 | |
2019-11-12 | HU0000709514 | 3,507193 | 3.186.230.000 | |
2019-11-11 | HU0000709514 | 3,528958 | 3.206.000.000 | |
2019-11-08 | HU0000709514 | 3,544462 | 3.220.080.000 | |
2019-11-07 | HU0000709514 | 3,576026 | 3.248.760.000 | |
2019-11-06 | HU0000709514 | 3,525667 | 3.204.210.000 | |
2019-11-05 | HU0000709514 | 3,469277 | 3.152.960.000 | |
2019-11-04 | HU0000709514 | 3,446369 | 3.132.140.000 | |
2019-10-31 | HU0000709514 | 3,363184 | 3.056.540.000 | |
2019-10-30 | HU0000709514 | 3,401180 | 3.091.070.000 | |
2019-10-29 | HU0000709514 | 3,370585 | 3.063.270.000 | |
2019-10-28 | HU0000709514 | 3,332339 | 3.028.510.000 | |
2019-10-25 | HU0000709514 | 3,339731 | 2.976.940.000 | |
2019-10-24 | HU0000709514 | 3,346383 | 2.981.430.000 | |
2019-10-22 | HU0000709514 | 3,305118 | 2.944.670.000 | |
2019-10-21 | HU0000709514 | 3,247238 | 2.893.100.000 | |
2019-10-18 | HU0000709514 | 3,253660 | 2.898.820.000 | |
2019-10-17 | HU0000709514 | 3,285712 | 2.927.380.000 | |
2019-10-16 | HU0000709514 | 3,278213 | 2.920.700.000 | |
2019-10-15 | HU0000709514 | 3,231676 | 2.879.230.000 | |
2019-10-14 | HU0000709514 | 3,202702 | 2.853.420.000 | |
2019-10-11 | HU0000709514 | 3,250284 | 2.895.810.000 | |
2019-10-10 | HU0000709514 | 3,225428 | 2.873.670.000 | |
2019-10-09 | HU0000709514 | 3,213422 | 2.862.970.000 | |
2019-10-08 | HU0000709514 | 3,192658 | 2.844.470.000 | |
2019-10-07 | HU0000709514 | 3,217086 | 2.866.240.000 | |
2019-10-04 | HU0000709514 | 3,195821 | 2.847.290.000 | |
2019-10-03 | HU0000709514 | 3,196291 | 2.847.710.000 | |
2019-10-02 | HU0000709514 | 3,238517 | 2.885.330.000 | |
2019-10-01 | HU0000709514 | 3,304464 | 2.944.080.000 | |
2019-09-30 | HU0000709514 | 3,305898 | 2.945.360.000 | |
2019-09-27 | HU0000709514 | 3,365121 | 2.998.130.000 | |
2019-09-26 | HU0000709514 | 3,365772 | 2.998.710.000 | |
2019-09-25 | HU0000709514 | 3,324801 | 2.962.200.000 | |
2019-09-24 | HU0000709514 | 3,359137 | 2.992.790.000 | |
2019-09-23 | HU0000709514 | 3,386271 | 3.016.970.000 | |
2019-09-20 | HU0000709514 | 3,340015 | 2.975.760.000 | |
2019-09-19 | HU0000709514 | 3,346602 | 2.981.630.000 | |
2019-09-18 | HU0000709514 | 3,370305 | 3.002.740.000 | |
2019-09-17 | HU0000709514 | 3,380243 | 3.011.600.000 | |
2019-09-16 | HU0000709514 | 3,384774 | 3.015.840.000 | |
2019-09-13 | HU0000709514 | 3,316435 | 2.954.950.000 | |
2019-09-12 | HU0000709514 | 3,294327 | 2.935.090.000 | |
2019-09-11 | HU0000709514 | 3,303733 | 2.943.470.000 | |
2019-09-10 | HU0000709514 | 3,241327 | 2.887.870.000 | |
2019-09-09 | HU0000709514 | 3,231894 | 2.879.470.000 | |
2019-09-06 | HU0000709514 | 3,226513 | 2.874.670.000 | |
2019-09-05 | HU0000709514 | 3,220690 | 2.869.490.000 | |
2019-09-04 | HU0000709514 | 3,197925 | 2.849.200.000 | |
2019-09-03 | HU0000709514 | 3,198338 | 2.849.570.000 | |
2019-09-02 | HU0000709514 | 3,203375 | 2.853.940.000 | |
2019-08-30 | HU0000709514 | 3,163370 | 2.818.300.000 | |
2019-08-29 | HU0000709514 | 3,109373 | 2.770.190.000 | |
2019-08-28 | HU0000709514 | 3,060854 | 2.726.960.000 | |
2019-08-27 | HU0000709514 | 3,025692 | 2.695.640.000 | |
2019-08-26 | HU0000709514 | 3,054249 | 2.721.080.000 | |
2019-08-23 | HU0000709514 | 3,059397 | 2.725.670.000 | |
2019-08-22 | HU0000709514 | 3,067244 | 2.732.660.000 | |
2019-08-21 | HU0000709514 | 3,046968 | 2.714.590.000 | |
2019-08-16 | HU0000709514 | 2,966387 | 2.642.170.000 | |
2019-08-15 | HU0000709514 | 2,969075 | 2.644.560.000 | |
2019-08-14 | HU0000709514 | 2,971126 | 2.646.390.000 | |
2019-08-13 | HU0000709514 | 3,024852 | 2.694.240.000 | |
2019-08-12 | HU0000709514 | 3,035581 | 2.703.800.000 | |
2019-08-09 | HU0000709514 | 3,028469 | 2.697.470.000 | |
2019-08-08 | HU0000709514 | 3,057729 | 2.723.530.000 | |
2019-08-07 | HU0000709514 | 3,034519 | 2.702.860.000 | |
2019-08-06 | HU0000709514 | 3,048717 | 2.715.500.000 | |
2019-08-05 | HU0000709514 | 3,054549 | 2.720.700.000 | |
2019-08-02 | HU0000709514 | 3,090956 | 2.753.120.000 | |
2019-08-01 | HU0000709514 | 3,209690 | 2.858.880.000 | |
2019-07-31 | HU0000709514 | 3,218418 | 2.866.650.000 | |
2019-07-30 | HU0000709514 | 3,218744 | 2.866.950.000 | |
2019-07-29 | HU0000709514 | 3,217990 | 2.866.270.000 | |
2019-07-26 | HU0000709514 | 3,207799 | 2.857.200.000 | |
2019-07-25 | HU0000709514 | 3,198945 | 2.847.710.000 | |
2019-07-24 | HU0000709514 | 3,176403 | 2.827.650.000 | |
2019-07-23 | HU0000709514 | 3,180437 | 2.831.240.000 | |
2019-07-22 | HU0000709514 | 3,155077 | 2.808.660.000 | |
2019-07-19 | HU0000709514 | 3,166792 | 2.819.090.000 | |
2019-07-18 | HU0000709514 | 3,190673 | 2.840.350.000 | |
2019-07-17 | HU0000709514 | 3,214424 | 2.861.490.000 | |
2019-07-16 | HU0000709514 | 3,211309 | 2.858.720.000 | |
2019-07-15 | HU0000709514 | 3,207641 | 2.855.450.000 | |
2019-07-12 | HU0000709514 | 3,212639 | 2.859.900.000 | |
2019-07-11 | HU0000709514 | 3,228182 | 2.873.740.000 | |
2019-07-10 | HU0000709514 | 3,261668 | 2.903.550.000 | |
2019-07-09 | HU0000709514 | 3,244777 | 2.889.740.000 | |
2019-07-08 | HU0000709514 | 3,230640 | 2.877.150.000 | |
2019-07-05 | HU0000709514 | 3,209817 | 2.858.600.000 | |
2019-07-04 | HU0000709514 | 3,206618 | 2.855.750.000 | |
2019-07-03 | HU0000709514 | 3,184133 | 2.835.730.000 | |
2019-07-02 | HU0000709514 | 3,179552 | 2.831.790.000 | |
2019-07-01 | HU0000709514 | 3,168558 | 2.821.990.000 | |
2019-06-28 | HU0000709514 | 3,143006 | 2.799.070.000 | |
2019-06-27 | HU0000709514 | 3,169416 | 2.822.590.000 | |
2019-06-26 | HU0000709514 | 3,172611 | 2.825.430.000 | |
2019-06-25 | HU0000709514 | 3,156466 | 2.811.050.000 | |
2019-06-24 | HU0000709514 | 3,161300 | 2.815.360.000 | |
2019-06-21 | HU0000709514 | 3,147824 | 2.803.360.000 | |
2019-06-20 | HU0000709514 | 3,175881 | 2.834.320.000 | |
2019-06-19 | HU0000709514 | 3,125742 | 2.789.570.000 | |
2019-06-18 | HU0000709514 | 3,104460 | 2.770.580.000 | |
2019-06-17 | HU0000709514 | 3,063361 | 2.733.680.000 | |
2019-06-14 | HU0000709514 | 3,044862 | 2.717.170.000 | |
2019-06-13 | HU0000709514 | 3,037923 | 2.710.980.000 | |
2019-06-12 | HU0000709514 | 2,999266 | 2.676.480.000 | |
2019-06-11 | HU0000709514 | 3,010249 | 2.686.280.000 | |
2019-06-07 | HU0000709514 | 2,972330 | 2.652.440.000 | |
2019-06-06 | HU0000709514 | 2,958826 | 2.640.390.000 | |
2019-06-05 | HU0000709514 | 2,934582 | 2.618.760.000 | |
2019-06-04 | HU0000709514 | 2,949156 | 2.631.920.000 | |
2019-06-03 | HU0000709514 | 2,996948 | 2.674.570.000 | |
2019-05-31 | HU0000709514 | 2,945555 | 2.628.710.000 | |
2019-05-30 | HU0000709514 | 2,953090 | 2.635.430.000 | |
2019-05-29 | HU0000709514 | 2,946088 | 2.629.180.000 | |
2019-05-28 | HU0000709514 | 2,886191 | 2.575.730.000 | |
2019-05-27 | HU0000709514 | 2,913273 | 2.600.620.000 | |
2019-05-24 | HU0000709514 | 2,915336 | 2.602.460.000 | |
2019-05-23 | HU0000709514 | 2,936745 | 2.621.570.000 | |
2019-05-22 | HU0000709514 | 2,958581 | 2.641.060.000 | |
2019-05-21 | HU0000709514 | 2,931702 | 2.617.070.000 | |
2019-05-20 | HU0000709514 | 2,884850 | 2.575.240.000 | |
2019-05-17 | HU0000709514 | 2,867405 | 2.559.670.000 | |
2019-05-16 | HU0000709514 | 2,860050 | 2.553.110.000 | |
2019-05-15 | HU0000709514 | 2,844277 | 2.539.030.000 | |
2019-05-14 | HU0000709514 | 2,807905 | 2.506.560.000 | |
2019-05-13 | HU0000709514 | 2,754828 | 2.459.180.000 | |
2019-05-10 | HU0000709514 | 2,763426 | 2.466.850.000 | |
2019-05-09 | HU0000709514 | 2,782604 | 2.483.970.000 | |
2019-05-08 | HU0000709514 | 2,827330 | 2.523.900.000 | |
2019-05-07 | HU0000709514 | 2,838979 | 2.534.300.000 | |
2019-05-06 | HU0000709514 | 2,860172 | 2.553.220.000 | |
2019-05-03 | HU0000709514 | 2,864537 | 2.557.110.000 | |
2019-05-02 | HU0000709514 | 2,835035 | 2.530.780.000 | |
2019-04-30 | HU0000709514 | 2,842287 | 2.537.250.000 | |
2019-04-29 | HU0000709514 | 2,853408 | 2.547.180.000 | |
2019-04-26 | HU0000709514 | 2,851896 | 2.545.830.000 | |
2019-04-25 | HU0000709514 | 2,842935 | 2.537.830.000 | |
2019-04-24 | HU0000709514 | 2,842471 | 2.537.410.000 | |
2019-04-23 | HU0000709514 | 2,858853 | 2.552.040.000 | |
2019-04-18 | HU0000709514 | 2,821979 | 2.519.120.000 | |
2019-04-17 | HU0000709514 | 2,795331 | 2.495.330.000 | |
2019-04-16 | HU0000709514 | 2,781453 | 2.482.170.000 | |
2019-04-15 | HU0000709514 | 2,772455 | 2.474.140.000 | |
2019-04-12 | HU0000709514 | 2,804051 | 2.502.340.000 | |
2019-04-11 | HU0000709514 | 2,790465 | 2.490.210.000 | |
2019-04-10 | HU0000709514 | 2,829456 | 2.525.010.000 | |
2019-04-09 | HU0000709514 | 2,797654 | 2.496.630.000 | |
2019-04-08 | HU0000709514 | 2,797226 | 2.496.250.000 | |
2019-04-05 | HU0000709514 | 2,764488 | 2.467.030.000 | |
2019-04-04 | HU0000709514 | 2,752982 | 2.456.760.000 | |
2019-04-03 | HU0000709514 | 2,765022 | 2.467.510.000 | |
2019-04-02 | HU0000709514 | 2,783252 | 2.483.780.000 | |
2019-04-01 | HU0000709514 | 2,762765 | 2.465.490.000 | |
2019-03-29 | HU0000709514 | 2,744258 | 2.448.980.000 | |
2019-03-28 | HU0000709514 | 2,731694 | 2.437.770.000 | |
2019-03-27 | HU0000709514 | 2,730592 | 2.436.780.000 | |
2019-03-26 | HU0000709514 | 2,725966 | 2.432.650.000 | |
2019-03-25 | HU0000709514 | 2,729525 | 2.435.830.000 | |
2019-03-22 | HU0000709514 | 2,710508 | 2.417.440.000 | |
2019-03-21 | HU0000709514 | 2,712644 | 2.419.350.000 | |
2019-03-20 | HU0000709514 | 2,684347 | 2.394.110.000 | |
2019-03-19 | HU0000709514 | 2,695833 | 2.404.360.000 | |
2019-03-18 | HU0000709514 | 2,691519 | 2.400.510.000 | |
2019-03-14 | HU0000709514 | 2,635630 | 2.350.660.000 | |
2019-03-13 | HU0000709514 | 2,649350 | 2.362.900.000 | |
2019-03-12 | HU0000709514 | 2,650465 | 2.363.890.000 | |
2019-03-11 | HU0000709514 | 2,642433 | 2.356.730.000 | |
2019-03-08 | HU0000709514 | 2,624997 | 2.341.180.000 | |
2019-03-07 | HU0000709514 | 2,622519 | 2.338.970.000 | |
2019-03-06 | HU0000709514 | 2,654727 | 2.367.690.000 | |
2019-03-05 | HU0000709514 | 2,633246 | 2.348.540.000 | |
2019-03-04 | HU0000709514 | 2,635459 | 2.350.510.000 | |
2019-03-01 | HU0000709514 | 2,628925 | 2.344.680.000 | |
2019-02-28 | HU0000709514 | 2,646834 | 2.360.650.000 | |
2019-02-27 | HU0000709514 | 2,653577 | 2.366.670.000 | |
2019-02-26 | HU0000709514 | 2,687844 | 2.397.230.000 | |
2019-02-25 | HU0000709514 | 2,700652 | 2.408.650.000 | |
2019-02-22 | HU0000709514 | 2,703798 | 2.410.940.000 | |
2019-02-21 | HU0000709514 | 2,681321 | 2.385.580.000 | |
2019-02-20 | HU0000709514 | 2,688074 | 2.391.590.000 | |
2019-02-19 | HU0000709514 | 2,658025 | 2.364.860.000 | |
2019-02-18 | HU0000709514 | 2,664439 | 2.370.560.000 | |
2019-02-15 | HU0000709514 | 2,669938 | 2.375.460.000 | |
2019-02-14 | HU0000709514 | 2,637285 | 2.346.410.000 | |
2019-02-13 | HU0000709514 | 2,658184 | 2.365.000.000 | |
2019-02-12 | HU0000709514 | 2,750881 | 2.447.470.000 | |
2019-02-11 | HU0000709514 | 2,724654 | 2.424.140.000 | |
2019-02-08 | HU0000709514 | 2,712312 | 2.413.160.000 | |
2019-02-07 | HU0000709514 | 2,717458 | 2.417.740.000 | |
2019-02-06 | HU0000709514 | 2,745494 | 2.442.680.000 | |
2019-02-05 | HU0000709514 | 2,744572 | 2.441.860.000 | |
2019-02-04 | HU0000709514 | 2,717057 | 2.417.380.000 | |
2019-02-01 | HU0000709514 | 2,714834 | 2.415.400.000 | |
2019-01-31 | HU0000709514 | 2,692814 | 1.459.530.000 | |
2019-01-30 | HU0000709514 | 2,694569 | 1.460.480.000 | |
2019-01-29 | HU0000709514 | 2,669437 | 1.446.860.000 | |
2019-01-28 | HU0000709514 | 2,669957 | 1.447.140.000 | |
2019-01-25 | HU0000709514 | 2,712012 | 1.469.940.000 | |
2019-01-24 | HU0000709514 | 2,701273 | 1.464.120.000 | |
2019-01-23 | HU0000709514 | 2,693978 | 1.460.160.000 | |
2019-01-22 | HU0000709514 | 2,659040 | 1.441.230.000 | |
2019-01-21 | HU0000709514 | 2,661136 | 1.442.360.000 | |
2019-01-18 | HU0000709514 | 2,671176 | 1.447.800.000 | |
2019-01-17 | HU0000709514 | 2,653540 | 1.438.250.000 | |
2019-01-16 | HU0000709514 | 2,665138 | 1.444.530.000 | |
2019-01-15 | HU0000709514 | 2,622545 | 1.421.450.000 | |
2019-01-14 | HU0000709514 | 2,612673 | 1.416.100.000 | |
2019-01-11 | HU0000709514 | 2,608239 | 1.413.690.000 | |
2019-01-10 | HU0000709514 | 2,601322 | 1.409.940.000 | |
2019-01-09 | HU0000709514 | 2,603387 | 1.411.060.000 | |
2019-01-08 | HU0000709514 | 2,566872 | 1.391.270.000 | |
2019-01-07 | HU0000709514 | 2,564538 | 1.390.010.000 | |
2019-01-04 | HU0000709514 | 2,553470 | 1.384.010.000 | |
2019-01-03 | HU0000709514 | 2,516233 | 1.363.820.000 | |
2019-01-02 | HU0000709514 | 2,482713 | 1.345.660.000 | |
2018-12-28 | HU0000709514 | 2,444851 | 1.325.130.000 | |
2018-12-27 | HU0000709514 | 2,424791 | 1.314.260.000 | |
2018-12-21 | HU0000709514 | 2,467972 | 1.337.670.000 | |
2018-12-20 | HU0000709514 | 2,489894 | 1.349.550.000 | |
2018-12-19 | HU0000709514 | 2,527823 | 1.370.110.000 | |
2018-12-18 | HU0000709514 | 2,544446 | 1.379.120.000 | |
2018-12-17 | HU0000709514 | 2,586537 | 1.401.930.000 | |
2018-12-14 | HU0000709514 | 2,593963 | 1.405.950.000 | |
2018-12-13 | HU0000709514 | 2,587571 | 1.402.490.000 | |
2018-12-12 | HU0000709514 | 2,596888 | 1.407.540.000 | |
2018-12-11 | HU0000709514 | 2,586133 | 1.401.710.000 | |
2018-12-10 | HU0000709514 | 2,588164 | 1.402.810.000 | |
2018-12-07 | HU0000709514 | 2,645342 | 1.433.800.000 | |
2018-12-06 | HU0000709514 | 2,597767 | 1.408.020.000 | |
2018-12-05 | HU0000709514 | 2,657877 | 1.440.600.000 | |
2018-12-04 | HU0000709514 | 2,624137 | 1.422.310.000 | |
2018-12-03 | HU0000709514 | 2,642855 | 1.432.450.000 | |
2018-11-30 | HU0000709514 | 2,580715 | 1.398.770.000 | |
2018-11-29 | HU0000709514 | 2,616255 | 1.418.040.000 | |
2018-11-28 | HU0000709514 | 2,611321 | 1.415.360.000 | |
2018-11-27 | HU0000709514 | 2,557007 | 1.385.920.000 | |
2018-11-26 | HU0000709514 | 2,507432 | 1.359.050.000 | |
2018-11-23 | HU0000709514 | 2,542454 | 1.378.040.000 | |
2018-11-22 | HU0000709514 | 2,592615 | 1.405.220.000 | |
2018-11-21 | HU0000709514 | 2,591429 | 1.404.580.000 | |
2018-11-20 | HU0000709514 | 2,546864 | 1.380.430.000 | |
2018-11-19 | HU0000709514 | 2,595919 | 1.407.010.000 | |
2018-11-16 | HU0000709514 | 2,588041 | 1.402.740.000 | |
2018-11-15 | HU0000709514 | 2,630618 | 1.425.820.000 | |
2018-11-14 | HU0000709514 | 2,590505 | 1.404.080.000 | |
2018-11-13 | HU0000709514 | 2,591479 | 1.404.610.000 | |
2018-11-12 | HU0000709514 | 2,590886 | 1.404.290.000 | |
2018-11-09 | HU0000709514 | 2,603233 | 1.410.980.000 | |
2018-11-08 | HU0000709514 | 2,650761 | 1.436.740.000 | |
2018-11-07 | HU0000709514 | 2,652595 | 1.437.730.000 | |
2018-11-06 | HU0000709514 | 2,654840 | 1.438.950.000 | |
2018-11-05 | HU0000709514 | 2,654750 | 1.438.900.000 | |
2018-10-31 | HU0000709514 | 2,627057 | 1.423.890.000 | |
2018-10-30 | HU0000709514 | 2,572418 | 1.394.280.000 | |
2018-10-29 | HU0000709514 | 2,562837 | 1.389.080.000 | |
2018-10-26 | HU0000709514 | 2,538405 | 1.375.840.000 | |
2018-10-25 | HU0000709514 | 2,588023 | 1.402.730.000 | |
2018-10-24 | HU0000709514 | 2,585486 | 1.401.360.000 | |
2018-10-19 | HU0000709514 | 2,594137 | 1.406.050.000 | |
2018-10-18 | HU0000709514 | 2,576206 | 1.396.330.000 | |
2018-10-17 | HU0000709514 | 2,611260 | 1.415.330.000 | |
2018-10-16 | HU0000709514 | 2,608038 | 1.413.580.000 | |
2018-10-15 | HU0000709514 | 2,596976 | 1.407.590.000 | |
2018-10-12 | HU0000709514 | 2,593254 | 1.405.570.000 | |
2018-10-11 | HU0000709514 | 2,558014 | 1.386.470.000 | |
2018-10-10 | HU0000709514 | 2,594934 | 1.406.480.000 | |
2018-10-09 | HU0000709514 | 2,641248 | 1.431.580.000 | |
2018-10-08 | HU0000709514 | 2,652115 | 1.437.470.000 | |
2018-10-05 | HU0000709514 | 2,655184 | 1.439.140.000 | |
2018-10-04 | HU0000709514 | 2,651296 | 1.437.030.000 | |
2018-10-03 | HU0000709514 | 2,693235 | 1.459.760.000 | |
2018-10-02 | HU0000709514 | 2,666465 | 1.445.250.000 | |
2018-10-01 | HU0000709514 | 2,675457 | 1.450.120.000 | |
2018-09-28 | HU0000709514 | 2,682254 | 1.453.810.000 | |
2018-09-27 | HU0000709514 | 2,615980 | 1.417.890.000 | |
2018-09-26 | HU0000709514 | 2,551644 | 1.383.020.000 | |
2018-09-25 | HU0000709514 | 2,579014 | 1.397.850.000 | |
2018-09-24 | HU0000709514 | 2,558325 | 1.386.640.000 | |
2018-09-21 | HU0000709514 | 2,521949 | 1.366.920.000 | |
2018-09-20 | HU0000709514 | 2,536281 | 1.374.690.000 | |
2018-09-19 | HU0000709514 | 2,512841 | 1.361.990.000 | |
2018-09-18 | HU0000709514 | 2,504557 | 1.357.500.000 | |
2018-09-17 | HU0000709514 | 2,465882 | 1.336.530.000 | |
2018-09-14 | HU0000709514 | 2,452833 | 1.329.460.000 | |
2018-09-13 | HU0000709514 | 2,455120 | 1.330.700.000 | |
2018-09-12 | HU0000709514 | 2,446835 | 1.326.210.000 | |
2018-09-11 | HU0000709514 | 2,412554 | 1.307.630.000 | |
2018-09-10 | HU0000709514 | 2,400072 | 1.300.860.000 | |
2018-09-07 | HU0000709514 | 2,394675 | 1.297.940.000 | |
2018-09-06 | HU0000709514 | 2,422933 | 1.313.250.000 | |
2018-09-05 | HU0000709514 | 2,460593 | 1.333.670.000 | |
2018-09-04 | HU0000709514 | 2,470277 | 1.338.920.000 | |
2018-09-03 | HU0000709514 | 2,465542 | 2.385.910.000 | |
2018-08-31 | HU0000709514 | 2,461150 | 2.381.660.000 | |
2018-08-30 | HU0000709514 | 2,454760 | 2.375.480.000 | |
2018-08-29 | HU0000709514 | 2,457350 | 2.377.980.000 | |
2018-08-28 | HU0000709514 | 2,432649 | 2.354.080.000 | |
2018-08-27 | HU0000709514 | 2,398747 | 2.321.270.000 | |
2018-08-24 | HU0000709514 | 2,410198 | 2.332.360.000 | |
2018-08-23 | HU0000709514 | 2,392076 | 2.314.820.000 | |
2018-08-22 | HU0000709514 | 2,411240 | 2.333.360.000 | |
2018-08-21 | HU0000709514 | 2,434162 | 2.355.550.000 | |
2018-08-17 | HU0000709514 | 2,427179 | 2.348.790.000 | |
2018-08-16 | HU0000709514 | 2,458483 | 2.379.080.000 | |
2018-08-15 | HU0000709514 | 2,440689 | 2.361.860.000 | |
2018-08-14 | HU0000709514 | 2,481217 | 2.401.080.000 | |
2018-08-13 | HU0000709514 | 2,461345 | 2.381.850.000 | |
2018-08-10 | HU0000709514 | 2,416955 | 2.338.890.000 | |
2018-08-09 | HU0000709514 | 2,431745 | 2.353.210.000 | |
2018-08-08 | HU0000709514 | 2,476567 | 2.396.580.000 | |
2018-08-07 | HU0000709514 | 2,541748 | 2.459.660.000 | |
2018-08-06 | HU0000709514 | 2,520784 | 2.439.370.000 | |
2018-08-03 | HU0000709514 | 2,540970 | 2.458.900.000 | |
2018-08-02 | HU0000709514 | 2,538063 | 2.456.090.000 | |
2018-08-01 | HU0000709514 | 2,565720 | 2.482.850.000 | |
2018-07-31 | HU0000709514 | 2,560207 | 2.477.520.000 | |
2018-07-30 | HU0000709514 | 2,556209 | 2.473.650.000 | |
2018-07-27 | HU0000709514 | 2,555158 | 2.472.630.000 | |
2018-07-26 | HU0000709514 | 2,535061 | 2.453.190.000 | |
2018-07-25 | HU0000709514 | 2,539012 | 2.457.010.000 | |
2018-07-24 | HU0000709514 | 2,547509 | 2.465.230.000 | |
2018-07-23 | HU0000709514 | 2,498109 | 2.417.430.000 | |
2018-07-20 | HU0000709514 | 2,492645 | 2.412.140.000 | |
2018-07-19 | HU0000709514 | 2,512713 | 2.431.560.000 | |
2018-07-18 | HU0000709514 | 2,542234 | 2.460.130.000 | |
2018-07-17 | HU0000709514 | 2,519343 | 2.437.980.000 | |
2018-07-16 | HU0000709514 | 2,552657 | 2.470.210.000 | |
2018-07-13 | HU0000709514 | 2,599099 | 2.515.150.000 | |
2018-07-12 | HU0000709514 | 2,577780 | 2.494.520.000 | |
2018-07-11 | HU0000709514 | 2,598704 | 2.514.770.000 | |
2018-07-10 | HU0000709514 | 2,620981 | 2.536.330.000 | |
2018-07-09 | HU0000709514 | 2,559646 | 2.476.980.000 | |
2018-07-06 | HU0000709514 | 2,542371 | 2.460.260.000 | |
2018-07-05 | HU0000709514 | 2,545087 | 2.462.890.000 | |
2018-07-04 | HU0000709514 | 2,526491 | 2.444.890.000 | |
2018-07-03 | HU0000709514 | 2,532071 | 2.450.290.000 | |
2018-07-02 | HU0000709514 | 2,571733 | 2.488.670.000 | |
2018-06-29 | HU0000709514 | 2,540811 | 2.458.750.000 | |
2018-06-28 | HU0000709514 | 2,513905 | 2.432.710.000 | |
2018-06-27 | HU0000709514 | 2,512181 | 2.431.040.000 | |
2018-06-26 | HU0000709514 | 2,447741 | 2.368.690.000 | |
2018-06-25 | HU0000709514 | 2,464331 | 2.384.740.000 | |
2018-06-22 | HU0000709514 | 2,463876 | 2.384.300.000 | |
2018-06-21 | HU0000709514 | 2,468197 | 2.388.480.000 | |
2018-06-20 | HU0000709514 | 2,433796 | 2.355.190.000 | |
2018-06-19 | HU0000709514 | 2,386680 | 2.309.600.000 | |
2018-06-18 | HU0000709514 | 2,401476 | 2.323.910.000 | |
2018-06-15 | HU0000709514 | 2,443063 | 2.364.160.000 | |
2018-06-14 | HU0000709514 | 2,415822 | 2.337.800.000 | |
2018-06-13 | HU0000709514 | 2,427463 | 2.349.060.000 | |
2018-06-12 | HU0000709514 | 2,436094 | 2.357.410.000 | |
2018-06-11 | HU0000709514 | 2,435925 | 2.357.250.000 | |
2018-06-08 | HU0000709514 | 2,435630 | 2.356.970.000 | |
2018-06-07 | HU0000709514 | 2,465217 | 2.385.600.000 | |
2018-06-06 | HU0000709514 | 2,486538 | 2.406.230.000 | |
2018-06-05 | HU0000709514 | 2,497138 | 2.416.490.000 | |
2018-06-04 | HU0000709514 | 2,510751 | 2.429.660.000 | |
2018-06-01 | HU0000709514 | 2,491252 | 2.410.790.000 | |
2018-05-31 | HU0000709514 | 2,460066 | 2.380.610.000 | |
2018-05-30 | HU0000709514 | 2,491234 | 2.410.770.000 | |
2018-05-29 | HU0000709514 | 2,506284 | 2.425.340.000 | |
2018-05-28 | HU0000709514 | 2,484644 | 2.404.400.000 | |
2018-05-25 | HU0000709514 | 2,479892 | 2.399.800.000 | |
2018-05-24 | HU0000709514 | 2,470401 | 2.390.610.000 | |
2018-05-23 | HU0000709514 | 2,470727 | 2.390.930.000 | |
2018-05-22 | HU0000709514 | 2,478911 | 2.398.850.000 | |
2018-05-18 | HU0000709514 | 2,435939 | 2.357.260.000 | |
2018-05-17 | HU0000709514 | 2,456194 | 2.376.870.000 | |
2018-05-16 | HU0000709514 | 2,448907 | 2.369.810.000 | |
2018-05-15 | HU0000709514 | 2,426847 | 2.348.470.000 | |
2018-05-14 | HU0000709514 | 2,432176 | 2.353.620.000 | |
2018-05-11 | HU0000709514 | 2,436048 | 2.357.370.000 | |
2018-05-10 | HU0000709514 | 2,401140 | 2.323.590.000 | |
2018-05-09 | HU0000709514 | 2,368131 | 2.291.650.000 | |
2018-05-08 | HU0000709514 | 2,335143 | 2.259.720.000 | |
2018-05-07 | HU0000709514 | 2,333898 | 2.258.520.000 | |
2018-05-04 | HU0000709514 | 2,330976 | 2.255.690.000 | |
2018-05-03 | HU0000709514 | 2,303688 | 2.229.290.000 | |
2018-05-02 | HU0000709514 | 2,317020 | 2.242.190.000 | |
2018-04-27 | HU0000709514 | 2,327117 | 2.251.960.000 | |
2018-04-26 | HU0000709514 | 2,285712 | 2.363.490.000 | |
2018-04-25 | HU0000709514 | 2,267785 | 2.344.950.000 | |
2018-04-24 | HU0000709514 | 2,305377 | 2.383.830.000 | |
2018-04-23 | HU0000709514 | 2,264649 | 2.341.710.000 | |
2018-04-20 | HU0000709514 | 2,253502 | 2.330.190.000 | |
2018-04-19 | HU0000709514 | 2,259811 | 2.336.710.000 | |
2018-04-18 | HU0000709514 | 2,250942 | 2.327.540.000 | |
2018-04-17 | HU0000709514 | 2,190967 | 2.264.900.000 | |
2018-04-16 | HU0000709514 | 2,145146 | 2.217.140.000 | |
2018-04-13 | HU0000709514 | 2,171051 | 2.243.910.000 | |
2018-04-12 | HU0000709514 | 2,199410 | 2.267.790.000 | |
2018-04-11 | HU0000709514 | 2,109338 | 2.116.300.000 | |
2018-04-10 | HU0000709514 | 2,135215 | 2.142.260.000 | |
2018-04-09 | HU0000709514 | 2,163557 | 1.310.430.000 | |
2018-04-06 | HU0000709514 | 2,428085 | 1.470.650.000 | |
2018-04-05 | HU0000709514 | 2,426732 | 1.469.830.000 | |
2018-04-04 | HU0000709514 | 2,387275 | 1.445.770.000 | |
2018-04-03 | HU0000709514 | 2,388566 | 1.446.550.000 | |
2018-03-29 | HU0000709514 | 2,399747 | 1.453.320.000 | |
2018-03-28 | HU0000709514 | 2,347344 | 1.421.580.000 | |
2018-03-27 | HU0000709514 | 2,377129 | 1.439.620.000 | |
2018-03-26 | HU0000709514 | 2,377817 | 1.438.270.000 | |
2018-03-23 | HU0000709514 | 2,423845 | 1.466.110.000 | |
2018-03-22 | HU0000709514 | 2,408879 | 1.457.060.000 | |
2018-03-21 | HU0000709514 | 2,441576 | 1.476.830.000 | |
2018-03-20 | HU0000709514 | 2,409490 | 1.456.420.000 | |
2018-03-19 | HU0000709514 | 2,392328 | 1.444.910.000 | |
2018-03-14 | HU0000709514 | 2,383437 | 1.439.540.000 | |
2018-03-13 | HU0000709514 | 2,439031 | 1.473.120.000 | |
2018-03-12 | HU0000709514 | 2,455491 | 1.483.060.000 | |
2018-03-09 | HU0000709514 | 2,455456 | 1.483.040.000 | |
2018-03-08 | HU0000709514 | 2,414096 | 1.458.060.000 | |
2018-03-07 | HU0000709514 | 2,424755 | 1.464.500.000 | |
2018-03-06 | HU0000709514 | 2,472994 | 1.493.630.000 | |
2018-03-05 | HU0000709514 | 2,466567 | 1.489.750.000 | |
2018-03-02 | HU0000709514 | 2,453917 | 1.482.110.000 | |
2018-03-01 | HU0000709514 | 2,512715 | 1.461.150.000 | |
2018-02-28 | HU0000709514 | 2,531896 | 1.472.300.000 | |
2018-02-27 | HU0000709514 | 2,549512 | 1.453.440.000 | |
2018-02-26 | HU0000709514 | 2,554018 | 1.456.010.000 | |
2018-02-23 | HU0000709514 | 2,520426 | 1.436.860.000 | |
2018-02-22 | HU0000709514 | 2,523875 | 1.438.820.000 | |
2018-02-21 | HU0000709514 | 2,474953 | 1.410.930.000 | |
2018-02-20 | HU0000709514 | 2,428124 | 1.384.240.000 | |
2018-02-19 | HU0000709514 | 2,412668 | 1.375.420.000 | |
2018-02-16 | HU0000709514 | 2,390768 | 1.362.940.000 | |
2018-02-15 | HU0000709514 | 2,422122 | 1.380.810.000 | |
2018-02-14 | HU0000709514 | 2,401758 | 1.369.210.000 | |
2018-02-13 | HU0000709514 | 2,373849 | 1.353.290.000 | |
2018-02-12 | HU0000709514 | 2,356290 | 1.343.280.000 | |
2018-02-09 | HU0000709514 | 2,322960 | 1.324.280.000 | |
2018-02-08 | HU0000709514 | 2,367971 | 1.349.940.000 | |
2018-02-07 | HU0000709514 | 2,392729 | 1.364.060.000 | |
2018-02-06 | HU0000709514 | 2,357787 | 1.344.140.000 | |
2018-02-05 | HU0000709514 | 2,397494 | 4.208.880.000 | |
2018-02-02 | HU0000709514 | 2,411498 | 4.233.460.000 | |
2018-02-01 | HU0000709514 | 2,461095 | 4.320.530.000 | |
2018-01-31 | HU0000709514 | 2,451182 | 4.303.130.000 | |
2018-01-30 | HU0000709514 | 2,449793 | 4.300.690.000 | |
2018-01-29 | HU0000709514 | 2,451736 | 4.305.590.000 | |
2018-01-26 | HU0000709514 | 2,458796 | 4.317.990.000 | |
2018-01-25 | HU0000709514 | 2,498331 | 4.387.410.000 | |
2018-01-24 | HU0000709514 | 2,490178 | 4.372.120.000 | |
2018-01-23 | HU0000709514 | 2,491420 | 4.374.300.000 | |
2018-01-22 | HU0000709514 | 2,485943 | 4.253.740.000 | |
2018-01-19 | HU0000709514 | 2,457292 | 4.144.520.000 | |
2018-01-18 | HU0000709514 | 2,477018 | 4.177.790.000 | |
2018-01-17 | HU0000709514 | 2,455389 | 4.141.310.000 | |
2018-01-16 | HU0000709514 | 2,449071 | 4.130.650.000 | |
2018-01-15 | HU0000709514 | 2,453683 | 4.138.430.000 | |
2018-01-12 | HU0000709514 | 2,477420 | 4.178.470.000 | |
2018-01-11 | HU0000709514 | 2,492357 | 4.203.660.000 | |
2018-01-10 | HU0000709514 | 2,485427 | 4.191.970.000 | |
2018-01-09 | HU0000709514 | 2,466858 | 4.160.650.000 | |
2018-01-08 | HU0000709514 | 2,457467 | 4.144.810.000 | |
2018-01-05 | HU0000709514 | 2,423079 | 4.086.810.000 | |
2018-01-04 | HU0000709514 | 2,399236 | 4.046.600.000 | |
2018-01-03 | HU0000709514 | 2,346916 | 3.958.360.000 | |
2018-01-02 | HU0000709514 | 2,299450 | 2.358.710.000 | |
2017-12-29 | HU0000709514 | 2,282378 | 2.341.190.000 | |
2017-12-28 | HU0000709514 | 2,297254 | 2.356.450.000 | |
2017-12-27 | HU0000709514 | 2,307260 | 2.366.720.000 | |
2017-12-22 | HU0000709514 | 2,304223 | 2.363.600.000 | |
2017-12-21 | HU0000709514 | 2,287422 | 2.316.720.000 | |
2017-12-20 | HU0000709514 | 2,298674 | 2.328.110.000 | |
2017-12-19 | HU0000709514 | 2,315299 | 1.711.600.000 | |
2017-12-18 | HU0000709514 | 2,343092 | 1.732.150.000 | |
2017-12-15 | HU0000709514 | 2,329456 | 1.722.070.000 | |
2017-12-14 | HU0000709514 | 2,354222 | 1.740.380.000 | |
2017-12-13 | HU0000709514 | 2,356008 | 1.741.700.000 | |
2017-12-12 | HU0000709514 | 2,360754 | 1.745.210.000 | |
2017-12-11 | HU0000709514 | 2,333060 | 1.724.730.000 | |
2017-12-08 | HU0000709514 | 2,303969 | 1.703.230.000 | |
2017-12-07 | HU0000709514 | 2,293067 | 1.695.170.000 | |
2017-12-06 | HU0000709514 | 2,299620 | 1.700.010.000 | |
2017-12-05 | HU0000709514 | 2,293324 | 1.695.360.000 | |
2017-12-04 | HU0000709514 | 2,293370 | 1.695.390.000 | |
2017-12-01 | HU0000709514 | 2,257118 | 1.668.590.000 | |
2017-11-30 | HU0000709514 | 2,251202 | 1.664.220.000 | |
2017-11-29 | HU0000709514 | 2,272729 | 1.680.130.000 | |
2017-11-28 | HU0000709514 | 2,297492 | 1.698.440.000 | |
2017-11-27 | HU0000709514 | 2,294538 | 1.696.260.000 | |
2017-11-24 | HU0000709514 | 2,325704 | 1.719.300.000 | |
2017-11-23 | HU0000709514 | 2,338230 | 1.728.560.000 | |
2017-11-22 | HU0000709514 | 2,362517 | 1.746.510.000 | |
2017-11-21 | HU0000709514 | 2,337537 | 1.728.040.000 | |
2017-11-20 | HU0000709514 | 2,289133 | 1.692.260.000 | |
2017-11-17 | HU0000709514 | 2,293924 | 1.695.800.000 | |
2017-11-16 | HU0000709514 | 2,278346 | 1.684.290.000 | |
2017-11-15 | HU0000709514 | 2,245593 | 1.660.070.000 | |
2017-11-14 | HU0000709514 | 2,322123 | 1.716.650.000 | |
2017-11-13 | HU0000709514 | 2,374981 | 1.755.720.000 | |
2017-11-10 | HU0000709514 | 2,393838 | 1.769.660.000 | |
2017-11-09 | HU0000709514 | 2,415975 | 1.786.030.000 | |
2017-11-08 | HU0000709514 | 2,400556 | 1.774.630.000 | |
2017-11-07 | HU0000709514 | 2,390825 | 1.767.440.000 | |
2017-11-06 | HU0000709514 | 2,335565 | 1.726.590.000 | |
2017-11-03 | HU0000709514 | 2,300401 | 1.700.590.000 | |
2017-11-02 | HU0000709514 | 2,318278 | 1.713.810.000 | |
2017-10-31 | HU0000709514 | 2,317176 | 1.712.990.000 | |
2017-10-30 | HU0000709514 | 2,330434 | 1.722.790.000 | |
2017-10-27 | HU0000709514 | 2,313121 | 1.709.990.000 |