Aktuális árfolyam
0,1990
2025-10-21
Eszközérték
0 M
Forint
Hozam (1 év)
-91,40%
Évesített hozam
-11,44%
Maximum ár
4,9517
Minimum ár
0,1967
Volatilitás
25,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 0,198986 | - |
| 2025-10-16 | 0,198986 | +0,00% |
| 2025-10-09 | 0,198986 | +0,00% |
| 2025-10-02 | 0,198986 | +0,00% |
| 2023-04-26 | 0,198997 | +0,01% |
| 2023-04-25 | 0,198940 | -0,03% |
| 2023-04-24 | 0,198833 | -0,05% |
| 2023-04-21 | 0,198719 | -0,06% |
| 2023-04-20 | 0,198931 | +0,11% |
| 2023-04-19 | 0,198617 | -0,16% |
| 2023-04-18 | 0,196747 | -0,94% |
| 2023-04-17 | 0,197119 | +0,19% |
| 2023-04-14 | 0,197133 | +0,01% |
| 2023-04-13 | 0,197470 | +0,17% |
| 2023-04-12 | 0,197871 | +0,20% |
| 2023-04-11 | 0,197824 | -0,02% |
| 2023-04-06 | 0,198513 | +0,35% |
| 2023-04-05 | 0,198734 | +0,11% |
| 2023-04-04 | 0,198732 | 0,00% |
| 2023-04-03 | 0,200007 | +0,64% |
| 2023-03-31 | 0,199995 | -0,01% |
| 2023-03-30 | 0,200060 | +0,03% |
| 2023-03-29 | 0,200120 | +0,03% |
| 2023-03-28 | 0,200941 | +0,41% |
| 2023-03-27 | 0,201155 | +0,11% |
| 2023-03-24 | 0,201668 | +0,26% |
| 2022-03-03 | 0,627290 | +211,05% |
| 2022-03-02 | 0,652466 | +4,01% |
| 2022-03-01 | 0,906482 | +38,93% |
| 2022-02-28 | 1,320685 | +45,69% |
| 2022-02-25 | 2,499511 | +89,26% |
| 2022-02-22 | 3,294497 | +31,81% |
| 2022-02-21 | 3,355299 | +1,85% |
| 2022-02-18 | 3,738390 | +11,42% |
| 2022-02-17 | 3,860009 | +3,25% |
| 2022-02-16 | 4,030410 | +4,41% |
| 2022-02-15 | 3,971881 | -1,45% |
| 2022-02-14 | 3,805587 | -4,19% |
| 2022-02-11 | 3,878632 | +1,92% |
| 2022-02-10 | 4,020414 | +3,66% |
| 2022-02-09 | 3,989120 | -0,78% |
| 2022-02-08 | 3,874338 | -2,88% |
| 2022-02-07 | 3,753289 | -3,12% |
| 2022-02-04 | 3,738019 | -0,41% |
| 2022-02-03 | 3,760962 | +0,61% |
| 2022-02-02 | 3,845293 | +2,24% |
| 2022-02-01 | 3,840736 | -0,12% |
| 2022-01-31 | 3,852366 | +0,30% |
| 2022-01-28 | 3,785156 | -1,74% |
| 2022-01-27 | 3,718151 | -1,77% |
| 2022-01-26 | 3,572028 | -3,93% |
| 2022-01-25 | 3,510255 | -1,73% |
| 2022-01-24 | 3,456955 | -1,52% |
| 2022-01-21 | 3,709485 | +7,30% |
| 2022-01-20 | 3,801520 | +2,48% |
| 2022-01-19 | 3,729765 | -1,89% |
| 2022-01-18 | 3,581748 | -3,97% |
| 2022-01-17 | 3,810166 | +6,38% |
| 2022-01-14 | 3,850414 | +1,06% |
| 2022-01-13 | 3,978631 | +3,33% |
| 2022-01-12 | 4,197470 | +5,50% |
| 2022-01-11 | 4,154785 | -1,02% |
| 2022-01-10 | 4,101963 | -1,27% |
| 2022-01-07 | 4,118494 | +0,40% |
| 2022-01-06 | 4,073723 | -1,09% |
| 2022-01-05 | 4,165970 | +2,26% |
| 2022-01-04 | 4,333775 | +4,03% |
| 2022-01-03 | 4,345292 | +0,27% |
| 2021-12-31 | 4,299468 | -1,05% |
| 2021-12-30 | 4,312835 | +0,31% |
| 2021-12-29 | 4,315587 | +0,06% |
| 2021-12-28 | 4,320576 | +0,12% |
| 2021-12-27 | 4,323009 | +0,06% |
| 2021-12-23 | 4,269660 | -1,23% |
| 2021-12-22 | 4,283179 | +0,32% |
| 2021-12-21 | 4,225372 | -1,35% |
| 2021-12-20 | 4,180298 | -1,07% |
| 2021-12-17 | 4,206786 | +0,63% |
| 2021-12-16 | 4,270475 | +1,51% |
| 2021-12-15 | 4,130835 | -3,27% |
| 2021-12-14 | 4,107912 | -0,55% |
| 2021-12-13 | 4,122966 | +0,37% |
| 2021-12-10 | 4,265785 | +3,46% |
| 2021-12-09 | 4,305768 | +0,94% |
| 2021-12-08 | 4,303142 | -0,06% |
| 2021-12-07 | 4,342465 | +0,91% |
| 2021-12-06 | 4,276990 | -1,51% |
| 2021-12-03 | 4,373838 | +2,26% |
| 2021-12-02 | 4,383972 | +0,23% |
| 2021-12-01 | 4,394618 | +0,24% |
| 2021-11-30 | 4,305117 | -2,04% |
| 2021-11-29 | 4,339649 | +0,80% |
| 2021-11-26 | 4,224434 | -2,65% |
| 2021-11-25 | 4,432224 | +4,92% |
| 2021-11-24 | 4,460707 | +0,64% |
| 2021-11-23 | 4,470765 | +0,23% |
| 2021-11-22 | 4,389669 | -1,81% |
| 2021-11-19 | 4,526050 | +3,11% |
| 2021-11-18 | 4,621609 | +2,11% |
| 2021-11-17 | 4,725518 | +2,25% |
| 2021-11-16 | 4,693831 | -0,67% |
| 2021-11-15 | 4,717271 | +0,50% |
| 2021-11-12 | 4,702609 | -0,31% |
| 2021-11-11 | 4,848001 | +3,09% |
| 2021-11-10 | 4,764014 | -1,73% |
| 2021-11-09 | 4,770567 | +0,14% |
| 2021-11-08 | 4,759092 | -0,24% |
| 2021-11-05 | 4,698562 | -1,27% |
| 2021-11-03 | 4,640743 | -1,23% |
| 2021-11-02 | 4,690366 | +1,07% |
| 2021-10-29 | 4,686230 | -0,09% |
| 2021-10-28 | 4,823187 | +2,92% |
| 2021-10-27 | 4,880742 | +1,19% |
| 2021-10-26 | 4,951704 | +1,45% |
| 2021-10-25 | 4,911848 | -0,80% |
| 2021-10-22 | 4,799898 | -2,28% |
| 2021-10-21 | 4,756472 | -0,90% |
| 2021-10-20 | 4,856620 | +2,11% |
| 2021-10-19 | 4,800591 | -1,15% |
| 2021-10-18 | 4,788159 | -0,26% |
| 2021-10-15 | 4,774454 | -0,29% |
| 2021-10-14 | 4,737668 | -0,77% |
| 2021-10-13 | 4,723800 | -0,29% |
| 2021-10-12 | 4,738693 | +0,32% |
| 2021-10-11 | 4,775172 | +0,77% |
| 2021-10-08 | 4,698969 | -1,60% |
| 2021-10-07 | 4,647291 | -1,10% |
| 2021-10-06 | 4,569950 | -1,66% |
| 2021-10-05 | 4,565875 | -0,09% |
| 2021-10-04 | 4,422201 | -3,15% |
| 2021-10-01 | 4,437409 | +0,34% |
| 2021-09-30 | 4,469181 | +0,72% |
| 2021-09-29 | 4,397881 | -1,60% |
| 2021-09-28 | 4,396811 | -0,02% |
| 2021-09-27 | 4,400386 | +0,08% |
| 2021-09-24 | 4,321443 | -1,79% |
| 2021-09-23 | 4,322753 | +0,03% |
| 2021-09-22 | 4,274373 | -1,12% |
| 2021-09-21 | 4,170880 | -2,42% |
| 2021-09-20 | 4,174072 | +0,08% |
| 2021-09-17 | 4,219705 | +1,09% |
| 2021-09-16 | 4,225052 | +0,13% |
| 2021-09-15 | 4,229970 | +0,12% |
| 2021-09-14 | 4,224247 | -0,14% |
| 2021-09-13 | 4,218725 | -0,13% |
| 2021-09-10 | 4,162935 | -1,32% |
| 2021-09-09 | 4,157363 | -0,13% |
| 2021-09-08 | 4,155672 | -0,04% |
| 2021-09-07 | 4,114580 | -0,99% |
| 2021-09-06 | 4,141860 | +0,66% |
| 2021-09-03 | 4,146955 | +0,12% |
| 2021-09-02 | 4,132264 | -0,35% |
| 2021-09-01 | 4,120837 | -0,28% |
| 2021-08-31 | 4,068560 | -1,27% |
| 2021-08-30 | 4,061585 | -0,17% |
| 2021-08-27 | 4,059017 | -0,06% |
| 2021-08-26 | 3,992095 | -1,65% |
| 2021-08-25 | 4,029359 | +0,93% |
| 2021-08-24 | 4,058021 | +0,71% |
| 2021-08-23 | 4,052168 | -0,14% |
| 2021-08-19 | 4,055927 | +0,09% |
| 2021-08-18 | 4,140019 | +2,07% |
| 2021-08-17 | 4,160222 | +0,49% |
| 2021-08-16 | 4,116458 | -1,05% |
| 2021-08-13 | 4,127020 | +0,26% |
| 2021-08-12 | 4,142129 | +0,37% |
| 2021-08-11 | 4,132546 | -0,23% |
| 2021-08-10 | 4,097829 | -0,84% |
| 2021-08-09 | 4,095719 | -0,05% |
| 2021-08-06 | 4,068327 | -0,67% |
| 2021-08-05 | 4,109880 | +1,02% |
| 2021-08-04 | 4,103825 | -0,15% |
| 2021-08-03 | 4,084929 | -0,46% |
| 2021-08-02 | 4,093566 | +0,21% |
| 2021-07-30 | 4,073098 | -0,50% |
| 2021-07-29 | 4,131007 | +1,42% |
| 2021-07-28 | 4,108342 | -0,55% |
| 2021-07-27 | 4,091441 | -0,41% |
| 2021-07-26 | 4,083648 | -0,19% |
| 2021-07-23 | 4,056694 | -0,66% |
| 2021-07-22 | 4,071795 | +0,37% |
| 2021-07-21 | 4,034476 | -0,92% |
| 2021-07-20 | 3,993080 | -1,03% |
| 2021-07-19 | 3,996871 | +0,09% |
| 2021-07-16 | 4,065370 | +1,71% |
| 2021-07-15 | 4,084686 | +0,48% |
| 2021-07-14 | 4,137766 | +1,30% |
| 2021-07-13 | 4,119905 | -0,43% |
| 2021-07-12 | 4,056409 | -1,54% |
| 2021-07-09 | 4,066947 | +0,26% |
| 2021-07-08 | 4,065015 | -0,05% |
| 2021-07-07 | 4,080077 | +0,37% |
| 2021-07-06 | 4,093347 | +0,33% |
| 2021-07-05 | 4,079923 | -0,33% |
| 2021-07-02 | 4,080677 | +0,02% |
| 2021-07-01 | 4,059197 | -0,53% |
| 2021-06-30 | 4,031848 | -0,67% |
| 2021-06-29 | 4,004032 | -0,69% |
| 2021-06-28 | 4,054675 | +1,26% |
| 2021-06-25 | 4,055178 | +0,01% |
| 2021-06-24 | 4,027698 | -0,68% |
| 2021-06-23 | 4,024009 | -0,09% |
| 2021-06-22 | 4,049748 | +0,64% |
| 2021-06-21 | 4,049588 | 0,00% |
| 2021-06-18 | 4,072080 | +0,56% |
| 2021-06-17 | 4,056723 | -0,38% |
| 2021-06-16 | 4,014833 | -1,03% |
| 2021-06-15 | 3,998810 | -0,40% |
| 2021-06-11 | 3,962396 | -0,91% |
| 2021-06-10 | 3,932504 | -0,75% |
| 2021-06-09 | 3,939046 | +0,17% |
| 2021-06-08 | 3,898716 | -1,02% |
| 2021-06-07 | 3,870635 | -0,72% |
| 2021-06-04 | 3,886152 | +0,40% |
| 2021-06-03 | 3,829102 | -1,47% |
| 2021-06-02 | 3,837408 | +0,22% |
| 2021-06-01 | 3,777040 | -1,57% |
| 2021-05-31 | 3,756447 | -0,55% |
| 2021-05-28 | 3,760166 | +0,10% |
| 2021-05-27 | 3,764295 | +0,11% |
| 2021-05-26 | 3,732058 | -0,86% |
| 2021-05-25 | 3,699625 | -0,87% |
| 2021-05-21 | 3,699302 | -0,01% |
| 2021-05-20 | 3,686526 | -0,35% |
| 2021-05-19 | 3,687597 | +0,03% |
| 2021-05-18 | 3,734608 | +1,27% |
| 2021-05-17 | 3,708912 | -0,69% |
| 2021-05-14 | 3,742465 | +0,90% |
| 2021-05-13 | 3,759443 | +0,45% |
| 2021-05-12 | 3,774765 | +0,41% |
| 2021-05-11 | 3,782378 | +0,20% |
| 2021-05-07 | 3,805577 | +0,61% |
| 2021-05-06 | 3,765674 | -1,05% |
| 2021-05-05 | 3,754951 | -0,28% |
| 2021-05-04 | 3,671790 | -2,21% |
| 2021-04-30 | 3,603087 | -1,87% |
| 2021-04-29 | 3,681309 | +2,17% |
| 2021-04-28 | 3,699587 | +0,50% |
| 2021-04-27 | 3,741191 | +1,12% |
| 2021-04-26 | 3,766293 | +0,67% |
| 2021-04-23 | 3,755989 | -0,27% |
| 2021-04-22 | 3,719051 | -0,98% |
| 2021-04-21 | 3,642298 | -2,06% |
| 2021-04-20 | 3,613886 | -0,78% |
| 2021-04-19 | 3,650323 | +1,01% |
| 2021-04-16 | 3,708126 | +1,58% |
| 2021-04-15 | 3,616436 | -2,47% |
| 2021-04-14 | 3,653192 | +1,02% |
| 2021-04-13 | 3,572702 | -2,20% |
| 2021-04-12 | 3,537226 | -0,99% |
| 2021-04-09 | 3,520191 | -0,48% |
| 2021-04-08 | 3,554664 | +0,98% |
| 2021-04-07 | 3,539494 | -0,43% |
| 2021-04-06 | 3,591625 | +1,47% |
| 2021-04-01 | 3,688117 | +2,69% |
| 2021-03-31 | 3,741921 | +1,46% |
| 2021-03-30 | 3,696743 | -1,21% |
| 2021-03-29 | 3,689750 | -0,19% |
| 2021-03-26 | 3,663877 | -0,70% |
| 2021-03-25 | 3,598391 | -1,79% |
| 2021-03-24 | 3,642100 | +1,21% |
| 2021-03-23 | 3,619599 | -0,62% |
| 2021-03-22 | 3,713572 | +2,60% |
| 2021-03-19 | 3,745089 | +0,85% |
| 2021-03-18 | 3,776129 | +0,83% |
| 2021-03-17 | 3,793616 | +0,46% |
| 2021-03-16 | 3,879097 | +2,25% |
| 2021-03-12 | 3,811720 | -1,74% |
| 2021-03-11 | 3,762045 | -1,30% |
| 2021-03-10 | 3,725007 | -0,98% |
| 2021-03-09 | 3,728238 | +0,09% |
| 2021-03-05 | 3,624249 | -2,79% |
| 2021-03-04 | 3,587701 | -1,01% |
| 2021-03-03 | 3,576909 | -0,30% |
| 2021-03-02 | 3,571783 | -0,14% |
| 2021-03-01 | 3,542731 | -0,81% |
| 2021-02-26 | 3,434449 | -3,06% |
| 2021-02-25 | 3,486062 | +1,50% |
| 2021-02-24 | 3,479951 | -0,18% |
| 2021-02-22 | 3,488781 | +0,25% |
| 2021-02-19 | 3,489710 | +0,03% |
| 2021-02-18 | 3,494096 | +0,13% |
| 2021-02-17 | 3,541212 | +1,35% |
| 2021-02-16 | 3,588182 | +1,33% |
| 2021-02-15 | 3,611051 | +0,64% |
| 2021-02-12 | 3,530819 | -2,22% |
| 2021-02-11 | 3,499882 | -0,88% |
| 2021-02-10 | 3,495098 | -0,14% |
| 2021-02-09 | 3,530722 | +1,02% |
| 2021-02-08 | 3,554307 | +0,67% |
| 2021-02-05 | 3,496330 | -1,63% |
| 2021-02-04 | 3,437645 | -1,68% |
| 2021-02-03 | 3,386325 | -1,49% |
| 2021-02-02 | 3,400087 | +0,41% |
| 2021-02-01 | 3,339252 | -1,79% |
| 2021-01-29 | 3,323239 | -0,48% |
| 2021-01-28 | 3,409712 | +2,60% |
| 2021-01-27 | 3,440189 | +0,89% |
| 2021-01-26 | 3,471597 | +0,91% |
| 2021-01-25 | 3,455974 | -0,45% |
| 2021-01-22 | 3,461485 | +0,16% |
| 2021-01-21 | 3,565273 | +3,00% |
| 2021-01-20 | 3,622598 | +1,61% |
| 2021-01-19 | 3,601542 | -0,58% |
| 2021-01-18 | 3,634295 | +0,91% |
| 2021-01-15 | 3,620295 | -0,39% |
| 2021-01-14 | 3,673812 | +1,48% |
| 2021-01-13 | 3,608038 | -1,79% |
| 2021-01-12 | 3,619340 | +0,31% |
| 2021-01-11 | 3,600116 | -0,53% |
| 2021-01-08 | 3,577164 | -0,64% |
| 2021-01-07 | 3,479467 | -2,73% |
| 2021-01-06 | 3,469187 | -0,30% |
| 2021-01-05 | 3,504831 | +1,03% |
| 2021-01-04 | 3,510130 | +0,15% |
| 2020-12-31 | 3,418385 | -2,61% |
| 2020-12-30 | 3,458697 | +1,18% |
| 2020-12-29 | 3,478791 | +0,58% |
| 2020-12-28 | 3,431293 | -1,37% |
| 2020-12-23 | 3,376298 | -1,60% |
| 2020-12-22 | 3,338364 | -1,12% |
| 2020-12-21 | 3,312939 | -0,76% |
| 2020-12-18 | 3,401711 | +2,68% |
| 2020-12-17 | 3,412021 | +0,30% |
| 2020-12-16 | 3,374182 | -1,11% |
| 2020-12-15 | 3,374563 | +0,01% |
| 2020-12-14 | 3,380185 | +0,17% |
| 2020-12-11 | 3,405263 | +0,74% |
| 2020-12-10 | 3,400448 | -0,14% |
| 2020-12-09 | 3,340968 | -1,75% |
| 2020-12-08 | 3,352462 | +0,34% |
| 2020-12-07 | 3,319619 | -0,98% |
| 2020-12-04 | 3,273881 | -1,38% |
| 2020-12-03 | 3,247234 | -0,81% |
| 2020-12-02 | 3,245656 | -0,05% |
| 2020-12-01 | 3,223902 | -0,67% |
| 2020-11-30 | 3,183483 | -1,25% |
| 2020-11-27 | 3,264794 | +2,55% |
| 2020-11-26 | 3,273411 | +0,26% |
| 2020-11-25 | 3,259396 | -0,43% |
| 2020-11-24 | 3,232950 | -0,81% |
| 2020-11-23 | 3,187263 | -1,41% |
| 2020-11-20 | 3,185357 | -0,06% |
| 2020-11-19 | 3,209870 | +0,77% |
| 2020-11-18 | 3,237860 | +0,87% |
| 2020-11-17 | 3,202744 | -1,08% |
| 2020-11-16 | 3,200013 | -0,09% |
| 2020-11-13 | 3,122828 | -2,41% |
| 2020-11-12 | 3,112676 | -0,33% |
| 2020-11-11 | 3,137069 | +0,78% |
| 2020-11-10 | 3,168947 | +1,02% |
| 2020-11-09 | 3,115905 | -1,67% |
| 2020-11-06 | 3,073549 | -1,36% |
| 2020-11-05 | 3,058269 | -0,50% |
| 2020-11-04 | 3,040304 | -0,59% |
| 2020-11-03 | 2,974896 | -2,15% |
| 2020-11-02 | 2,959157 | -0,53% |
| 2020-10-30 | 2,935038 | -0,82% |
| 2020-10-29 | 2,951089 | +0,55% |
| 2020-10-28 | 2,945729 | -0,18% |
| 2020-10-27 | 3,046429 | +3,42% |
| 2020-10-26 | 3,074357 | +0,92% |
| 2020-10-22 | 3,084905 | +0,34% |
| 2020-10-21 | 3,056035 | -0,94% |
| 2020-10-20 | 3,075351 | +0,63% |
| 2020-10-19 | 3,076891 | +0,05% |
| 2020-10-16 | 3,082989 | +0,20% |
| 2020-10-15 | 3,084653 | +0,05% |
| 2020-10-14 | 3,129052 | +1,44% |
| 2020-10-13 | 3,041860 | -2,79% |
| 2020-10-12 | 3,042590 | +0,02% |
| 2020-10-09 | 3,026491 | -0,53% |
| 2020-10-08 | 3,020636 | -0,19% |
| 2020-10-07 | 3,018275 | -0,08% |
| 2020-10-06 | 3,047917 | +0,98% |
| 2020-10-05 | 3,047674 | -0,01% |
| 2020-10-02 | 3,015407 | -1,06% |
| 2020-10-01 | 3,072426 | +1,89% |
| 2020-09-30 | 3,092474 | +0,65% |
| 2020-09-29 | 3,083353 | -0,29% |
| 2020-09-28 | 3,106878 | +0,76% |
| 2020-09-25 | 3,124903 | +0,58% |
| 2020-09-24 | 3,139296 | +0,46% |
| 2020-09-23 | 3,141225 | +0,06% |
| 2020-09-22 | 3,133074 | -0,26% |
| 2020-09-21 | 3,091463 | -1,33% |
| 2020-09-18 | 3,165438 | +2,39% |
| 2020-09-17 | 3,212126 | +1,47% |
| 2020-09-16 | 3,175899 | -1,13% |
| 2020-09-15 | 3,153509 | -0,70% |
| 2020-09-14 | 3,121719 | -1,01% |
| 2020-09-11 | 3,109156 | -0,40% |
| 2020-09-10 | 3,075593 | -1,08% |
| 2020-09-09 | 3,072338 | -0,11% |
| 2020-09-08 | 3,078634 | +0,20% |
| 2020-09-07 | 3,124405 | +1,49% |
| 2020-09-04 | 3,131070 | +0,21% |
| 2020-09-03 | 3,097884 | -1,06% |
| 2020-09-02 | 3,152552 | +1,76% |
| 2020-09-01 | 3,167756 | +0,48% |
| 2020-08-31 | 3,154934 | -0,40% |
| 2020-08-28 | 3,180504 | +0,81% |
| 2020-08-27 | 3,198697 | +0,57% |
| 2020-08-26 | 3,209783 | +0,35% |
| 2020-08-25 | 3,203599 | -0,19% |
| 2020-08-24 | 3,210752 | +0,22% |
| 2020-08-19 | 3,241187 | +0,95% |
| 2020-08-18 | 3,269851 | +0,88% |
| 2020-08-17 | 3,267370 | -0,08% |
| 2020-08-14 | 3,258085 | -0,28% |
| 2020-08-13 | 3,243071 | -0,46% |
| 2020-08-12 | 3,252540 | +0,29% |
| 2020-08-11 | 3,193108 | -1,83% |
| 2020-08-10 | 3,169014 | -0,75% |
| 2020-08-07 | 3,165829 | -0,10% |
| 2020-08-06 | 3,202096 | +1,15% |
| 2020-08-05 | 3,213434 | +0,35% |
| 2020-08-04 | 3,135241 | -2,43% |
| 2020-08-03 | 3,106499 | -0,92% |
| 2020-07-31 | 3,062449 | -1,42% |
| 2020-07-30 | 3,074640 | +0,40% |
| 2020-07-29 | 3,176435 | +3,31% |
| 2020-07-28 | 3,151629 | -0,78% |
| 2020-07-27 | 3,186396 | +1,10% |
| 2020-07-24 | 3,165506 | -0,66% |
| 2020-07-23 | 3,149256 | -0,51% |
| 2020-07-22 | 3,178996 | +0,94% |
| 2020-07-21 | 3,178664 | -0,01% |
| 2020-07-20 | 3,124553 | -1,70% |
| 2020-07-17 | 3,098543 | -0,83% |
| 2020-07-16 | 3,115416 | +0,54% |
| 2020-07-15 | 3,106793 | -0,28% |
| 2020-07-14 | 3,112201 | +0,17% |
| 2020-07-13 | 3,142080 | +0,96% |
| 2020-07-10 | 3,180267 | +1,22% |
| 2020-07-09 | 3,181222 | +0,03% |
| 2020-07-08 | 3,209545 | +0,89% |
| 2020-07-07 | 3,171882 | -1,17% |
| 2020-07-06 | 3,158253 | -0,43% |
| 2020-07-03 | 3,169777 | +0,36% |
| 2020-07-02 | 3,152818 | -0,54% |
| 2020-07-01 | 3,132471 | -0,65% |
| 2020-06-30 | 3,165487 | +1,05% |
| 2020-06-29 | 3,185074 | +0,62% |
| 2020-06-26 | 3,211178 | +0,82% |
| 2020-06-25 | 3,221495 | +0,32% |
| 2020-06-24 | 3,197454 | -0,75% |
| 2020-06-23 | 3,208887 | +0,36% |
| 2020-06-22 | 3,144566 | -2,00% |
| 2020-06-19 | 3,132962 | -0,37% |
| 2020-06-18 | 3,086763 | -1,47% |
| 2020-06-17 | 3,078960 | -0,25% |
| 2020-06-16 | 3,073569 | -0,18% |
| 2020-06-15 | 3,065994 | -0,25% |
| 2020-06-12 | 3,101333 | +1,15% |
| 2020-06-11 | 3,077619 | -0,76% |
| 2020-06-10 | 3,132404 | +1,78% |
| 2020-06-09 | 3,165364 | +1,05% |
| 2020-06-08 | 3,166848 | +0,05% |
| 2020-06-05 | 3,152817 | -0,44% |
| 2020-06-04 | 3,146867 | -0,19% |
| 2020-06-03 | 3,235589 | +2,82% |
| 2020-06-02 | 3,200554 | -1,08% |
| 2020-05-29 | 3,116972 | -2,61% |
| 2020-05-28 | 3,201660 | +2,72% |
| 2020-05-27 | 3,157545 | -1,38% |
| 2020-05-26 | 3,179154 | +0,68% |
| 2020-05-25 | 3,169944 | -0,29% |
| 2020-05-22 | 3,115359 | -1,72% |
| 2020-05-21 | 3,140729 | +0,81% |
| 2020-05-20 | 3,166774 | +0,83% |
| 2020-05-19 | 3,104573 | -1,96% |
| 2020-05-18 | 3,119462 | +0,48% |
| 2020-05-15 | 2,999612 | -3,84% |
| 2020-05-14 | 2,987161 | -0,42% |
| 2020-05-13 | 3,005881 | +0,63% |
| 2020-05-12 | 3,029291 | +0,78% |
| 2020-05-11 | 3,005579 | -0,78% |
| 2020-05-08 | 3,001910 | -0,12% |
| 2020-05-07 | 3,008168 | +0,21% |
| 2020-05-06 | 2,972000 | -1,20% |
| 2020-05-05 | 3,008131 | +1,22% |
| 2020-05-04 | 2,930549 | -2,58% |
| 2020-04-30 | 3,051914 | +4,14% |
| 2020-04-29 | 3,076806 | +0,82% |
| 2020-04-28 | 3,009020 | -2,20% |
| 2020-04-27 | 2,957361 | -1,72% |
| 2020-04-24 | 2,981561 | +0,82% |
| 2020-04-23 | 3,009830 | +0,95% |
| 2020-04-22 | 2,879212 | -4,34% |
| 2020-04-21 | 2,788589 | -3,15% |
| 2020-04-20 | 2,870556 | +2,94% |
| 2020-04-17 | 2,894895 | +0,85% |
| 2020-04-16 | 2,851444 | -1,50% |
| 2020-04-15 | 2,832370 | -0,67% |
| 2020-04-14 | 3,011994 | +6,34% |
| 2020-04-09 | 3,066613 | +1,81% |
| 2020-04-08 | 2,993444 | -2,39% |
| 2020-04-07 | 2,962865 | -1,02% |
| 2020-04-06 | 2,996853 | +1,15% |
| 2020-04-03 | 2,910534 | -2,88% |
| 2020-04-02 | 2,778383 | -4,54% |
| 2020-04-01 | 2,692748 | -3,08% |
| 2020-03-31 | 2,708469 | +0,58% |
| 2020-03-30 | 2,561463 | -5,43% |
| 2020-03-27 | 2,565475 | +0,16% |
| 2020-03-26 | 2,692311 | +4,94% |
| 2020-03-25 | 2,644472 | -1,78% |
| 2020-03-24 | 2,538557 | -4,01% |
| 2020-03-23 | 2,365870 | -6,80% |
| 2020-03-20 | 2,443365 | +3,28% |
| 2020-03-19 | 2,374279 | -2,83% |
| 2020-03-18 | 2,182285 | -8,09% |
| 2020-03-17 | 2,374521 | +8,81% |
| 2020-03-16 | 2,334716 | -1,68% |
| 2020-03-13 | 2,455384 | +5,17% |
| 2020-03-12 | 2,357479 | -3,99% |
| 2020-03-11 | 2,657097 | +12,71% |
| 2020-03-10 | 2,659652 | +0,10% |
| 2020-03-09 | 2,627969 | -1,19% |
| 2020-03-06 | 3,029276 | +15,27% |
| 2020-03-05 | 3,216929 | +6,19% |
| 2020-03-04 | 3,264232 | +1,47% |
| 2020-03-03 | 3,239965 | -0,74% |
| 2020-03-02 | 3,201117 | -1,20% |
| 2020-02-28 | 3,192052 | -0,28% |
| 2020-02-27 | 3,473407 | +8,81% |
| 2020-02-26 | 3,619732 | +4,21% |
| 2020-02-25 | 3,606241 | -0,37% |
| 2020-02-24 | 3,707336 | +2,80% |
| 2020-02-21 | 3,809238 | +2,75% |
| 2020-02-20 | 3,838901 | +0,78% |
| 2020-02-19 | 3,828088 | -0,28% |
| 2020-02-18 | 3,750239 | -2,03% |
| 2020-02-17 | 3,798208 | +1,28% |
| 2020-02-14 | 3,761083 | -0,98% |
| 2020-02-13 | 3,804368 | +1,15% |
| 2020-02-12 | 3,817781 | +0,35% |
| 2020-02-11 | 3,749849 | -1,78% |
| 2020-02-10 | 3,687486 | -1,66% |
| 2020-02-07 | 3,739765 | +1,42% |
| 2020-02-06 | 3,761264 | +0,57% |
| 2020-02-05 | 3,794386 | +0,88% |
| 2020-02-04 | 3,753508 | -1,08% |
| 2020-02-03 | 3,709227 | -1,18% |
| 2020-01-31 | 3,736765 | +0,74% |
| 2020-01-30 | 3,827832 | +2,44% |
| 2020-01-29 | 3,885521 | +1,51% |
| 2020-01-28 | 3,841317 | -1,14% |
| 2020-01-27 | 3,812449 | -0,75% |
| 2020-01-24 | 3,922608 | +2,89% |
| 2020-01-23 | 3,899831 | -0,58% |
| 2020-01-22 | 3,912715 | +0,33% |
| 2020-01-21 | 3,965626 | +1,35% |
| 2020-01-20 | 4,007390 | +1,05% |
| 2020-01-17 | 3,965133 | -1,05% |
| 2020-01-16 | 3,885567 | -2,01% |
| 2020-01-15 | 3,866651 | -0,49% |
| 2020-01-14 | 3,856940 | -0,25% |
| 2020-01-13 | 3,945002 | +2,28% |
| 2020-01-10 | 3,876655 | -1,73% |
| 2020-01-09 | 3,842015 | -0,89% |
| 2020-01-08 | 3,788288 | -1,40% |
| 2020-01-07 | 3,723686 | -1,71% |
| 2020-01-06 | 3,701075 | -0,61% |
| 2020-01-03 | 3,696260 | -0,13% |
| 2020-01-02 | 3,678781 | -0,47% |
| 2019-12-31 | 3,636086 | -1,16% |
| 2019-12-30 | 3,662604 | +0,73% |
| 2019-12-23 | 3,643216 | -0,53% |
| 2019-12-20 | 3,611383 | -0,87% |
| 2019-12-19 | 3,609378 | -0,06% |
| 2019-12-18 | 3,587665 | -0,60% |
| 2019-12-17 | 3,575874 | -0,33% |
| 2019-12-16 | 3,552612 | -0,65% |
| 2019-12-13 | 3,531072 | -0,61% |
| 2019-12-12 | 3,508619 | -0,64% |
| 2019-12-11 | 3,468141 | -1,15% |
| 2019-12-10 | 3,449181 | -0,55% |
| 2019-12-09 | 3,460919 | +0,34% |
| 2019-12-06 | 3,419768 | -1,19% |
| 2019-12-05 | 3,383709 | -1,05% |
| 2019-12-04 | 3,379620 | -0,12% |
| 2019-12-03 | 3,360702 | -0,56% |
| 2019-12-02 | 3,430420 | +2,07% |
| 2019-11-29 | 3,463113 | +0,95% |
| 2019-11-28 | 3,479412 | +0,47% |
| 2019-11-27 | 3,480368 | +0,03% |
| 2019-11-26 | 3,478679 | -0,05% |
| 2019-11-25 | 3,510964 | +0,93% |
| 2019-11-22 | 3,491824 | -0,55% |
| 2019-11-21 | 3,478433 | -0,38% |
| 2019-11-20 | 3,476835 | -0,05% |
| 2019-11-19 | 3,500234 | +0,67% |
| 2019-11-18 | 3,489798 | -0,30% |
| 2019-11-15 | 3,517514 | +0,79% |
| 2019-11-14 | 3,478064 | -1,12% |
| 2019-11-13 | 3,497954 | +0,57% |
| 2019-11-12 | 3,507193 | +0,26% |
| 2019-11-11 | 3,528958 | +0,62% |
| 2019-11-08 | 3,544462 | +0,44% |
| 2019-11-07 | 3,576026 | +0,89% |
| 2019-11-06 | 3,525667 | -1,41% |
| 2019-11-05 | 3,469277 | -1,60% |
| 2019-11-04 | 3,446369 | -0,66% |
| 2019-10-31 | 3,363184 | -2,41% |
| 2019-10-30 | 3,401180 | +1,13% |
| 2019-10-29 | 3,370585 | -0,90% |
| 2019-10-28 | 3,332339 | -1,13% |
| 2019-10-25 | 3,339731 | +0,22% |
| 2019-10-24 | 3,346383 | +0,20% |
| 2019-10-22 | 3,305118 | -1,23% |
| 2019-10-21 | 3,247238 | -1,75% |
| 2019-10-18 | 3,253660 | +0,20% |
| 2019-10-17 | 3,285712 | +0,99% |
| 2019-10-16 | 3,278213 | -0,23% |
| 2019-10-15 | 3,231676 | -1,42% |
| 2019-10-14 | 3,202702 | -0,90% |
| 2019-10-11 | 3,250284 | +1,49% |
| 2019-10-10 | 3,225428 | -0,76% |
| 2019-10-09 | 3,213422 | -0,37% |
| 2019-10-08 | 3,192658 | -0,65% |
| 2019-10-07 | 3,217086 | +0,77% |
| 2019-10-04 | 3,195821 | -0,66% |
| 2019-10-03 | 3,196291 | +0,01% |
| 2019-10-02 | 3,238517 | +1,32% |
| 2019-10-01 | 3,304464 | +2,04% |
| 2019-09-30 | 3,305898 | +0,04% |
| 2019-09-27 | 3,365121 | +1,79% |
| 2019-09-26 | 3,365772 | +0,02% |
| 2019-09-25 | 3,324801 | -1,22% |
| 2019-09-24 | 3,359137 | +1,03% |
| 2019-09-23 | 3,386271 | +0,81% |
| 2019-09-20 | 3,340015 | -1,37% |
| 2019-09-19 | 3,346602 | +0,20% |
| 2019-09-18 | 3,370305 | +0,71% |
| 2019-09-17 | 3,380243 | +0,29% |
| 2019-09-16 | 3,384774 | +0,13% |
| 2019-09-13 | 3,316435 | -2,02% |
| 2019-09-12 | 3,294327 | -0,67% |
| 2019-09-11 | 3,303733 | +0,29% |
| 2019-09-10 | 3,241327 | -1,89% |
| 2019-09-09 | 3,231894 | -0,29% |
| 2019-09-06 | 3,226513 | -0,17% |
| 2019-09-05 | 3,220690 | -0,18% |
| 2019-09-04 | 3,197925 | -0,71% |
| 2019-09-03 | 3,198338 | +0,01% |
| 2019-09-02 | 3,203375 | +0,16% |
| 2019-08-30 | 3,163370 | -1,25% |
| 2019-08-29 | 3,109373 | -1,71% |
| 2019-08-28 | 3,060854 | -1,56% |
| 2019-08-27 | 3,025692 | -1,15% |
| 2019-08-26 | 3,054249 | +0,94% |
| 2019-08-23 | 3,059397 | +0,17% |
| 2019-08-22 | 3,067244 | +0,26% |
| 2019-08-21 | 3,046968 | -0,66% |
| 2019-08-16 | 2,966387 | -2,64% |
| 2019-08-15 | 2,969075 | +0,09% |
| 2019-08-14 | 2,971126 | +0,07% |
| 2019-08-13 | 3,024852 | +1,81% |
| 2019-08-12 | 3,035581 | +0,35% |
| 2019-08-09 | 3,028469 | -0,23% |
| 2019-08-08 | 3,057729 | +0,97% |
| 2019-08-07 | 3,034519 | -0,76% |
| 2019-08-06 | 3,048717 | +0,47% |
| 2019-08-05 | 3,054549 | +0,19% |
| 2019-08-02 | 3,090956 | +1,19% |
| 2019-08-01 | 3,209690 | +3,84% |
| 2019-07-31 | 3,218418 | +0,27% |
| 2019-07-30 | 3,218744 | +0,01% |
| 2019-07-29 | 3,217990 | -0,02% |
| 2019-07-26 | 3,207799 | -0,32% |
| 2019-07-25 | 3,198945 | -0,28% |
| 2019-07-24 | 3,176403 | -0,70% |
| 2019-07-23 | 3,180437 | +0,13% |
| 2019-07-22 | 3,155077 | -0,80% |
| 2019-07-19 | 3,166792 | +0,37% |
| 2019-07-18 | 3,190673 | +0,75% |
| 2019-07-17 | 3,214424 | +0,74% |
| 2019-07-16 | 3,211309 | -0,10% |
| 2019-07-15 | 3,207641 | -0,11% |
| 2019-07-12 | 3,212639 | +0,16% |
| 2019-07-11 | 3,228182 | +0,48% |
| 2019-07-10 | 3,261668 | +1,04% |
| 2019-07-09 | 3,244777 | -0,52% |
| 2019-07-08 | 3,230640 | -0,44% |
| 2019-07-05 | 3,209817 | -0,64% |
| 2019-07-04 | 3,206618 | -0,10% |
| 2019-07-03 | 3,184133 | -0,70% |
| 2019-07-02 | 3,179552 | -0,14% |
| 2019-07-01 | 3,168558 | -0,35% |
| 2019-06-28 | 3,143006 | -0,81% |
| 2019-06-27 | 3,169416 | +0,84% |
| 2019-06-26 | 3,172611 | +0,10% |
| 2019-06-25 | 3,156466 | -0,51% |
| 2019-06-24 | 3,161300 | +0,15% |
| 2019-06-21 | 3,147824 | -0,43% |
| 2019-06-20 | 3,175881 | +0,89% |
| 2019-06-19 | 3,125742 | -1,58% |
| 2019-06-18 | 3,104460 | -0,68% |
| 2019-06-17 | 3,063361 | -1,32% |
| 2019-06-14 | 3,044862 | -0,60% |
| 2019-06-13 | 3,037923 | -0,23% |
| 2019-06-12 | 2,999266 | -1,27% |
| 2019-06-11 | 3,010249 | +0,37% |
| 2019-06-07 | 2,972330 | -1,26% |
| 2019-06-06 | 2,958826 | -0,45% |
| 2019-06-05 | 2,934582 | -0,82% |
| 2019-06-04 | 2,949156 | +0,50% |
| 2019-06-03 | 2,996948 | +1,62% |
| 2019-05-31 | 2,945555 | -1,71% |
| 2019-05-30 | 2,953090 | +0,26% |
| 2019-05-29 | 2,946088 | -0,24% |
| 2019-05-28 | 2,886191 | -2,03% |
| 2019-05-27 | 2,913273 | +0,94% |
| 2019-05-24 | 2,915336 | +0,07% |
| 2019-05-23 | 2,936745 | +0,73% |
| 2019-05-22 | 2,958581 | +0,74% |
| 2019-05-21 | 2,931702 | -0,91% |
| 2019-05-20 | 2,884850 | -1,60% |
| 2019-05-17 | 2,867405 | -0,60% |
| 2019-05-16 | 2,860050 | -0,26% |
| 2019-05-15 | 2,844277 | -0,55% |
| 2019-05-14 | 2,807905 | -1,28% |
| 2019-05-13 | 2,754828 | -1,89% |
| 2019-05-10 | 2,763426 | +0,31% |
| 2019-05-09 | 2,782604 | +0,69% |
| 2019-05-08 | 2,827330 | +1,61% |
| 2019-05-07 | 2,838979 | +0,41% |
| 2019-05-06 | 2,860172 | +0,75% |
| 2019-05-03 | 2,864537 | +0,15% |
| 2019-05-02 | 2,835035 | -1,03% |
| 2019-04-30 | 2,842287 | +0,26% |
| 2019-04-29 | 2,853408 | +0,39% |
| 2019-04-26 | 2,851896 | -0,05% |
| 2019-04-25 | 2,842935 | -0,31% |
| 2019-04-24 | 2,842471 | -0,02% |
| 2019-04-23 | 2,858853 | +0,58% |
| 2019-04-18 | 2,821979 | -1,29% |
| 2019-04-17 | 2,795331 | -0,94% |
| 2019-04-16 | 2,781453 | -0,50% |
| 2019-04-15 | 2,772455 | -0,32% |
| 2019-04-12 | 2,804051 | +1,14% |
| 2019-04-11 | 2,790465 | -0,48% |
| 2019-04-10 | 2,829456 | +1,40% |
| 2019-04-09 | 2,797654 | -1,12% |
| 2019-04-08 | 2,797226 | -0,02% |
| 2019-04-05 | 2,764488 | -1,17% |
| 2019-04-04 | 2,752982 | -0,42% |
| 2019-04-03 | 2,765022 | +0,44% |
| 2019-04-02 | 2,783252 | +0,66% |
| 2019-04-01 | 2,762765 | -0,74% |
| 2019-03-29 | 2,744258 | -0,67% |
| 2019-03-28 | 2,731694 | -0,46% |
| 2019-03-27 | 2,730592 | -0,04% |
| 2019-03-26 | 2,725966 | -0,17% |
| 2019-03-25 | 2,729525 | +0,13% |
| 2019-03-22 | 2,710508 | -0,70% |
| 2019-03-21 | 2,712644 | +0,08% |
| 2019-03-20 | 2,684347 | -1,04% |
| 2019-03-19 | 2,695833 | +0,43% |
| 2019-03-18 | 2,691519 | -0,16% |
| 2019-03-14 | 2,635630 | -2,08% |
| 2019-03-13 | 2,649350 | +0,52% |
| 2019-03-12 | 2,650465 | +0,04% |
| 2019-03-11 | 2,642433 | -0,30% |
| 2019-03-08 | 2,624997 | -0,66% |
| 2019-03-07 | 2,622519 | -0,09% |
| 2019-03-06 | 2,654727 | +1,23% |
| 2019-03-05 | 2,633246 | -0,81% |
| 2019-03-04 | 2,635459 | +0,08% |
| 2019-03-01 | 2,628925 | -0,25% |
| 2019-02-28 | 2,646834 | +0,68% |
| 2019-02-27 | 2,653577 | +0,25% |
| 2019-02-26 | 2,687844 | +1,29% |
| 2019-02-25 | 2,700652 | +0,48% |
| 2019-02-22 | 2,703798 | +0,12% |
| 2019-02-21 | 2,681321 | -0,83% |
| 2019-02-20 | 2,688074 | +0,25% |
| 2019-02-19 | 2,658025 | -1,12% |
| 2019-02-18 | 2,664439 | +0,24% |
| 2019-02-15 | 2,669938 | +0,21% |
| 2019-02-14 | 2,637285 | -1,22% |
| 2019-02-13 | 2,658184 | +0,79% |
| 2019-02-12 | 2,750881 | +3,49% |
| 2019-02-11 | 2,724654 | -0,95% |
| 2019-02-08 | 2,712312 | -0,45% |
| 2019-02-07 | 2,717458 | +0,19% |
| 2019-02-06 | 2,745494 | +1,03% |
| 2019-02-05 | 2,744572 | -0,03% |
| 2019-02-04 | 2,717057 | -1,00% |
| 2019-02-01 | 2,714834 | -0,08% |
| 2019-01-31 | 2,692814 | -0,81% |
| 2019-01-30 | 2,694569 | +0,07% |
| 2019-01-29 | 2,669437 | -0,93% |
| 2019-01-28 | 2,669957 | +0,02% |
| 2019-01-25 | 2,712012 | +1,58% |
| 2019-01-24 | 2,701273 | -0,40% |
| 2019-01-23 | 2,693978 | -0,27% |
| 2019-01-22 | 2,659040 | -1,30% |
| 2019-01-21 | 2,661136 | +0,08% |
| 2019-01-18 | 2,671176 | +0,38% |
| 2019-01-17 | 2,653540 | -0,66% |
| 2019-01-16 | 2,665138 | +0,44% |
| 2019-01-15 | 2,622545 | -1,60% |
| 2019-01-14 | 2,612673 | -0,38% |
| 2019-01-11 | 2,608239 | -0,17% |
| 2019-01-10 | 2,601322 | -0,27% |
| 2019-01-09 | 2,603387 | +0,08% |
| 2019-01-08 | 2,566872 | -1,40% |
| 2019-01-07 | 2,564538 | -0,09% |
| 2019-01-04 | 2,553470 | -0,43% |
| 2019-01-03 | 2,516233 | -1,46% |
| 2019-01-02 | 2,482713 | -1,33% |
| 2018-12-28 | 2,444851 | -1,53% |
| 2018-12-27 | 2,424791 | -0,82% |
| 2018-12-21 | 2,467972 | +1,78% |
| 2018-12-20 | 2,489894 | +0,89% |
| 2018-12-19 | 2,527823 | +1,52% |
| 2018-12-18 | 2,544446 | +0,66% |
| 2018-12-17 | 2,586537 | +1,65% |
| 2018-12-14 | 2,593963 | +0,29% |
| 2018-12-13 | 2,587571 | -0,25% |
| 2018-12-12 | 2,596888 | +0,36% |
| 2018-12-11 | 2,586133 | -0,41% |
| 2018-12-10 | 2,588164 | +0,08% |
| 2018-12-07 | 2,645342 | +2,21% |
| 2018-12-06 | 2,597767 | -1,80% |
| 2018-12-05 | 2,657877 | +2,31% |
| 2018-12-04 | 2,624137 | -1,27% |
| 2018-12-03 | 2,642855 | +0,71% |
| 2018-11-30 | 2,580715 | -2,35% |
| 2018-11-29 | 2,616255 | +1,38% |
| 2018-11-28 | 2,611321 | -0,19% |
| 2018-11-27 | 2,557007 | -2,08% |
| 2018-11-26 | 2,507432 | -1,94% |
| 2018-11-23 | 2,542454 | +1,40% |
| 2018-11-22 | 2,592615 | +1,97% |
| 2018-11-21 | 2,591429 | -0,05% |
| 2018-11-20 | 2,546864 | -1,72% |
| 2018-11-19 | 2,595919 | +1,93% |
| 2018-11-16 | 2,588041 | -0,30% |
| 2018-11-15 | 2,630618 | +1,65% |
| 2018-11-14 | 2,590505 | -1,52% |
| 2018-11-13 | 2,591479 | +0,04% |
| 2018-11-12 | 2,590886 | -0,02% |
| 2018-11-09 | 2,603233 | +0,48% |
| 2018-11-08 | 2,650761 | +1,83% |
| 2018-11-07 | 2,652595 | +0,07% |
| 2018-11-06 | 2,654840 | +0,08% |
| 2018-11-05 | 2,654750 | 0,00% |
| 2018-10-31 | 2,627057 | -1,04% |
| 2018-10-30 | 2,572418 | -2,08% |
| 2018-10-29 | 2,562837 | -0,37% |
| 2018-10-26 | 2,538405 | -0,95% |
| 2018-10-25 | 2,588023 | +1,95% |
| 2018-10-24 | 2,585486 | -0,10% |
| 2018-10-19 | 2,594137 | +0,33% |
| 2018-10-18 | 2,576206 | -0,69% |
| 2018-10-17 | 2,611260 | +1,36% |
| 2018-10-16 | 2,608038 | -0,12% |
| 2018-10-15 | 2,596976 | -0,42% |
| 2018-10-12 | 2,593254 | -0,14% |
| 2018-10-11 | 2,558014 | -1,36% |
| 2018-10-10 | 2,594934 | +1,44% |
| 2018-10-09 | 2,641248 | +1,78% |
| 2018-10-08 | 2,652115 | +0,41% |
| 2018-10-05 | 2,655184 | +0,12% |
| 2018-10-04 | 2,651296 | -0,15% |
| 2018-10-03 | 2,693235 | +1,58% |
| 2018-10-02 | 2,666465 | -0,99% |
| 2018-10-01 | 2,675457 | +0,34% |
| 2018-09-28 | 2,682254 | +0,25% |
| 2018-09-27 | 2,615980 | -2,47% |
| 2018-09-26 | 2,551644 | -2,46% |
| 2018-09-25 | 2,579014 | +1,07% |
| 2018-09-24 | 2,558325 | -0,80% |
| 2018-09-21 | 2,521949 | -1,42% |
| 2018-09-20 | 2,536281 | +0,57% |
| 2018-09-19 | 2,512841 | -0,92% |
| 2018-09-18 | 2,504557 | -0,33% |
| 2018-09-17 | 2,465882 | -1,54% |
| 2018-09-14 | 2,452833 | -0,53% |
| 2018-09-13 | 2,455120 | +0,09% |
| 2018-09-12 | 2,446835 | -0,34% |
| 2018-09-11 | 2,412554 | -1,40% |
| 2018-09-10 | 2,400072 | -0,52% |
| 2018-09-07 | 2,394675 | -0,22% |
| 2018-09-06 | 2,422933 | +1,18% |
| 2018-09-05 | 2,460593 | +1,55% |
| 2018-09-04 | 2,470277 | +0,39% |
| 2018-09-03 | 2,465542 | -0,19% |
| 2018-08-31 | 2,461150 | -0,18% |
| 2018-08-30 | 2,454760 | -0,26% |
| 2018-08-29 | 2,457350 | +0,11% |
| 2018-08-28 | 2,432649 | -1,01% |
| 2018-08-27 | 2,398747 | -1,39% |
| 2018-08-24 | 2,410198 | +0,48% |
| 2018-08-23 | 2,392076 | -0,75% |
| 2018-08-22 | 2,411240 | +0,80% |
| 2018-08-21 | 2,434162 | +0,95% |
| 2018-08-17 | 2,427179 | -0,29% |
| 2018-08-16 | 2,458483 | +1,29% |
| 2018-08-15 | 2,440689 | -0,72% |
| 2018-08-14 | 2,481217 | +1,66% |
| 2018-08-13 | 2,461345 | -0,80% |
| 2018-08-10 | 2,416955 | -1,80% |
| 2018-08-09 | 2,431745 | +0,61% |
| 2018-08-08 | 2,476567 | +1,84% |
| 2018-08-07 | 2,541748 | +2,63% |
| 2018-08-06 | 2,520784 | -0,82% |
| 2018-08-03 | 2,540970 | +0,80% |
| 2018-08-02 | 2,538063 | -0,11% |
| 2018-08-01 | 2,565720 | +1,09% |
| 2018-07-31 | 2,560207 | -0,21% |
| 2018-07-30 | 2,556209 | -0,16% |
| 2018-07-27 | 2,555158 | -0,04% |
| 2018-07-26 | 2,535061 | -0,79% |
| 2018-07-25 | 2,539012 | +0,16% |
| 2018-07-24 | 2,547509 | +0,33% |
| 2018-07-23 | 2,498109 | -1,94% |
| 2018-07-20 | 2,492645 | -0,22% |
| 2018-07-19 | 2,512713 | +0,81% |
| 2018-07-18 | 2,542234 | +1,17% |
| 2018-07-17 | 2,519343 | -0,90% |
| 2018-07-16 | 2,552657 | +1,32% |
| 2018-07-13 | 2,599099 | +1,82% |
| 2018-07-12 | 2,577780 | -0,82% |
| 2018-07-11 | 2,598704 | +0,81% |
| 2018-07-10 | 2,620981 | +0,86% |
| 2018-07-09 | 2,559646 | -2,34% |
| 2018-07-06 | 2,542371 | -0,67% |
| 2018-07-05 | 2,545087 | +0,11% |
| 2018-07-04 | 2,526491 | -0,73% |
| 2018-07-03 | 2,532071 | +0,22% |
| 2018-07-02 | 2,571733 | +1,57% |
| 2018-06-29 | 2,540811 | -1,20% |
| 2018-06-28 | 2,513905 | -1,06% |
| 2018-06-27 | 2,512181 | -0,07% |
| 2018-06-26 | 2,447741 | -2,57% |
| 2018-06-25 | 2,464331 | +0,68% |
| 2018-06-22 | 2,463876 | -0,02% |
| 2018-06-21 | 2,468197 | +0,18% |
| 2018-06-20 | 2,433796 | -1,39% |
| 2018-06-19 | 2,386680 | -1,94% |
| 2018-06-18 | 2,401476 | +0,62% |
| 2018-06-15 | 2,443063 | +1,73% |
| 2018-06-14 | 2,415822 | -1,12% |
| 2018-06-13 | 2,427463 | +0,48% |
| 2018-06-12 | 2,436094 | +0,36% |
| 2018-06-11 | 2,435925 | -0,01% |
| 2018-06-08 | 2,435630 | -0,01% |
| 2018-06-07 | 2,465217 | +1,21% |
| 2018-06-06 | 2,486538 | +0,86% |
| 2018-06-05 | 2,497138 | +0,43% |
| 2018-06-04 | 2,510751 | +0,55% |
| 2018-06-01 | 2,491252 | -0,78% |
| 2018-05-31 | 2,460066 | -1,25% |
| 2018-05-30 | 2,491234 | +1,27% |
| 2018-05-29 | 2,506284 | +0,60% |
| 2018-05-28 | 2,484644 | -0,86% |
| 2018-05-25 | 2,479892 | -0,19% |
| 2018-05-24 | 2,470401 | -0,38% |
| 2018-05-23 | 2,470727 | +0,01% |
| 2018-05-22 | 2,478911 | +0,33% |
| 2018-05-18 | 2,435939 | -1,73% |
| 2018-05-17 | 2,456194 | +0,83% |
| 2018-05-16 | 2,448907 | -0,30% |
| 2018-05-15 | 2,426847 | -0,90% |
| 2018-05-14 | 2,432176 | +0,22% |
| 2018-05-11 | 2,436048 | +0,16% |
| 2018-05-10 | 2,401140 | -1,43% |
| 2018-05-09 | 2,368131 | -1,37% |
| 2018-05-08 | 2,335143 | -1,39% |
| 2018-05-07 | 2,333898 | -0,05% |
| 2018-05-04 | 2,330976 | -0,13% |
| 2018-05-03 | 2,303688 | -1,17% |
| 2018-05-02 | 2,317020 | +0,58% |
| 2018-04-27 | 2,327117 | +0,44% |
| 2018-04-26 | 2,285712 | -1,78% |
| 2018-04-25 | 2,267785 | -0,78% |
| 2018-04-24 | 2,305377 | +1,66% |
| 2018-04-23 | 2,264649 | -1,77% |
| 2018-04-20 | 2,253502 | -0,49% |
| 2018-04-19 | 2,259811 | +0,28% |
| 2018-04-18 | 2,250942 | -0,39% |
| 2018-04-17 | 2,190967 | -2,66% |
| 2018-04-16 | 2,145146 | -2,09% |
| 2018-04-13 | 2,171051 | +1,21% |
| 2018-04-12 | 2,199410 | +1,31% |
| 2018-04-11 | 2,109338 | -4,10% |
| 2018-04-10 | 2,135215 | +1,23% |
| 2018-04-09 | 2,163557 | +1,33% |
| 2018-04-06 | 2,428085 | +12,23% |
| 2018-04-05 | 2,426732 | -0,06% |
| 2018-04-04 | 2,387275 | -1,63% |
| 2018-04-03 | 2,388566 | +0,05% |
| 2018-03-29 | 2,399747 | +0,47% |
| 2018-03-28 | 2,347344 | -2,18% |
| 2018-03-27 | 2,377129 | +1,27% |
| 2018-03-26 | 2,377817 | +0,03% |
| 2018-03-23 | 2,423845 | +1,94% |
| 2018-03-22 | 2,408879 | -0,62% |
| 2018-03-21 | 2,441576 | +1,36% |
| 2018-03-20 | 2,409490 | -1,31% |
| 2018-03-19 | 2,392328 | -0,71% |
| 2018-03-14 | 2,383437 | -0,37% |
| 2018-03-13 | 2,439031 | +2,33% |
| 2018-03-12 | 2,455491 | +0,67% |
| 2018-03-09 | 2,455456 | 0,00% |
| 2018-03-08 | 2,414096 | -1,68% |
| 2018-03-07 | 2,424755 | +0,44% |
| 2018-03-06 | 2,472994 | +1,99% |
| 2018-03-05 | 2,466567 | -0,26% |
| 2018-03-02 | 2,453917 | -0,51% |
| 2018-03-01 | 2,512715 | +2,40% |
| 2018-02-28 | 2,531896 | +0,76% |
| 2018-02-27 | 2,549512 | +0,70% |
| 2018-02-26 | 2,554018 | +0,18% |
| 2018-02-23 | 2,520426 | -1,32% |
| 2018-02-22 | 2,523875 | +0,14% |
| 2018-02-21 | 2,474953 | -1,94% |
| 2018-02-20 | 2,428124 | -1,89% |
| 2018-02-19 | 2,412668 | -0,64% |
| 2018-02-16 | 2,390768 | -0,91% |
| 2018-02-15 | 2,422122 | +1,31% |
| 2018-02-14 | 2,401758 | -0,84% |
| 2018-02-13 | 2,373849 | -1,16% |
| 2018-02-12 | 2,356290 | -0,74% |
| 2018-02-09 | 2,322960 | -1,41% |
| 2018-02-08 | 2,367971 | +1,94% |
| 2018-02-07 | 2,392729 | +1,05% |
| 2018-02-06 | 2,357787 | -1,46% |
| 2018-02-05 | 2,397494 | +1,68% |
| 2018-02-02 | 2,411498 | +0,58% |
| 2018-02-01 | 2,461095 | +2,06% |
| 2018-01-31 | 2,451182 | -0,40% |
| 2018-01-30 | 2,449793 | -0,06% |
| 2018-01-29 | 2,451736 | +0,08% |
| 2018-01-26 | 2,458796 | +0,29% |
| 2018-01-25 | 2,498331 | +1,61% |
| 2018-01-24 | 2,490178 | -0,33% |
| 2018-01-23 | 2,491420 | +0,05% |
| 2018-01-22 | 2,485943 | -0,22% |
| 2018-01-19 | 2,457292 | -1,15% |
| 2018-01-18 | 2,477018 | +0,80% |
| 2018-01-17 | 2,455389 | -0,87% |
| 2018-01-16 | 2,449071 | -0,26% |
| 2018-01-15 | 2,453683 | +0,19% |
| 2018-01-12 | 2,477420 | +0,97% |
| 2018-01-11 | 2,492357 | +0,60% |
| 2018-01-10 | 2,485427 | -0,28% |
| 2018-01-09 | 2,466858 | -0,75% |
| 2018-01-08 | 2,457467 | -0,38% |
| 2018-01-05 | 2,423079 | -1,40% |
| 2018-01-04 | 2,399236 | -0,98% |
| 2018-01-03 | 2,346916 | -2,18% |
| 2018-01-02 | 2,299450 | -2,02% |
| 2017-12-29 | 2,282378 | -0,74% |
| 2017-12-28 | 2,297254 | +0,65% |
| 2017-12-27 | 2,307260 | +0,44% |
| 2017-12-22 | 2,304223 | -0,13% |
| 2017-12-21 | 2,287422 | -0,73% |
| 2017-12-20 | 2,298674 | +0,49% |
| 2017-12-19 | 2,315299 | +0,72% |
| 2017-12-18 | 2,343092 | +1,20% |
| 2017-12-15 | 2,329456 | -0,58% |
| 2017-12-14 | 2,354222 | +1,06% |
| 2017-12-13 | 2,356008 | +0,08% |
| 2017-12-12 | 2,360754 | +0,20% |
| 2017-12-11 | 2,333060 | -1,17% |
| 2017-12-08 | 2,303969 | -1,25% |
| 2017-12-07 | 2,293067 | -0,47% |
| 2017-12-06 | 2,299620 | +0,29% |
| 2017-12-05 | 2,293324 | -0,27% |
| 2017-12-04 | 2,293370 | +0,00% |
| 2017-12-01 | 2,257118 | -1,58% |
| 2017-11-30 | 2,251202 | -0,26% |
| 2017-11-29 | 2,272729 | +0,96% |
| 2017-11-28 | 2,297492 | +1,09% |
| 2017-11-27 | 2,294538 | -0,13% |
| 2017-11-24 | 2,325704 | +1,36% |
| 2017-11-23 | 2,338230 | +0,54% |
| 2017-11-22 | 2,362517 | +1,04% |
| 2017-11-21 | 2,337537 | -1,06% |
| 2017-11-20 | 2,289133 | -2,07% |
| 2017-11-17 | 2,293924 | +0,21% |
| 2017-11-16 | 2,278346 | -0,68% |
| 2017-11-15 | 2,245593 | -1,44% |
| 2017-11-14 | 2,322123 | +3,41% |
| 2017-11-13 | 2,374981 | +2,28% |
| 2017-11-10 | 2,393838 | +0,79% |
| 2017-11-09 | 2,415975 | +0,92% |
| 2017-11-08 | 2,400556 | -0,64% |
| 2017-11-07 | 2,390825 | -0,41% |
| 2017-11-06 | 2,335565 | -2,31% |
| 2017-11-03 | 2,300401 | -1,51% |
| 2017-11-02 | 2,318278 | +0,78% |
| 2017-10-31 | 2,317176 | -0,05% |
| 2017-10-30 | 2,330434 | +0,57% |
| 2017-10-27 | 2,313121 | -0,74% |