maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Észak-Amerikai Részvény Befektetési Alap
Évesített hozam: 15,72%

dátum azonosító árfolyam* eszközérték
2020-08-10HU00007095063,1269793.393.080.000
2020-08-07HU00007095063,0911683.303.160.000
2020-08-06HU00007095063,0749563.278.390.000
2020-08-05HU00007095063,0745243.270.970.000
2020-08-04HU00007095063,0294543.222.350.000
2020-08-03HU00007095063,0321243.224.590.000
2020-07-31HU00007095063,0469713.249.350.000
2020-07-30HU00007095063,0162573.212.500.000
2020-07-29HU00007095063,0374653.234.240.000
2020-07-28HU00007095063,0508343.244.550.000

2020-07-27HU00007095063,0681493.260.870.000
2020-07-24HU00007095063,1585633.354.300.000
2020-07-23HU00007095063,1750843.371.740.000
2020-07-22HU00007095063,1786073.352.550.000
2020-07-21HU00007095063,1610413.327.840.000
2020-07-20HU00007095063,1675363.320.610.000
2020-07-17HU00007095063,1682083.310.060.000
2020-07-16HU00007095063,1822663.312.410.000
2020-07-15HU00007095063,1538353.282.060.000
2020-07-14HU00007095063,1876783.298.200.000
2020-07-13HU00007095063,1504873.258.330.000
2020-07-10HU00007095063,1751563.285.010.000
2020-07-09HU00007095063,1411323.251.120.000
2020-07-08HU00007095063,1558043.263.420.000
2020-07-07HU00007095063,1050623.208.540.000
2020-07-06HU00007095063,0936003.199.630.000
2020-07-03HU00007095063,1101093.215.650.000
2020-07-02HU00007095063,1175423.225.030.000
2020-07-01HU00007095063,0635853.172.130.000
2020-06-30HU00007095063,0251553.127.300.000
2020-06-29HU00007095063,0931063.209.800.000
2020-06-26HU00007095063,0263453.142.410.000
2020-06-25HU00007095063,0770603.193.050.000
2020-06-24HU00007095063,0544443.166.980.000
2020-06-23HU00007095063,0357153.147.560.000
2020-06-22HU00007095063,0299843.141.510.000
2020-06-19HU00007095063,0233833.131.610.000
2020-06-18HU00007095063,0226893.133.530.000
2020-06-17HU00007095063,0035273.103.410.000
2020-06-16HU00007095062,9608473.060.190.000
2020-06-15HU00007095062,9097073.002.630.000
2020-06-12HU00007095063,0514513.144.250.000
2020-06-11HU00007095063,0895653.181.440.000
2020-06-10HU00007095063,0787883.165.210.000
2020-06-09HU00007095063,0481583.134.750.000
2020-06-08HU00007095063,0199383.104.040.000
2020-06-05HU00007095063,0294023.108.180.000
2020-06-04HU00007095063,0009593.079.400.000
2020-06-03HU00007095063,0201303.094.100.000
2020-06-02HU00007095063,0387833.108.140.000
2020-05-29HU00007095063,0542763.122.270.000
2020-05-28HU00007095063,0249843.090.630.000
2020-05-27HU00007095063,0222613.080.070.000
2020-05-26HU00007095063,0125963.063.430.000
2020-05-25HU00007095062,9869933.024.450.000
2020-05-22HU00007095063,0201463.042.770.000
2020-05-21HU00007095062,9898853.008.870.000
2020-05-20HU00007095063,0612843.075.330.000
2020-05-19HU00007095063,0018823.013.250.000
2020-05-18HU00007095062,9946793.003.440.000
2020-05-15HU00007095062,9529912.958.360.000
2020-05-14HU00007095062,9765912.978.560.000
2020-05-13HU00007095063,0142143.010.120.000
2020-05-12HU00007095063,0028942.967.790.000
2020-05-11HU00007095062,9849672.933.640.000
2020-05-08HU00007095062,9514952.871.020.000
2020-05-07HU00007095062,9683952.887.240.000
2020-05-06HU00007095062,9352782.848.350.000
2020-05-05HU00007095062,9343062.836.990.000
2020-05-04HU00007095063,0295112.920.830.000
2020-04-30HU00007095062,9547422.822.880.000
2020-04-29HU00007095062,9711102.837.780.000
2020-04-28HU00007095062,9912782.853.100.000
2020-04-27HU00007095062,9571732.818.240.000
2020-04-24HU00007095062,9171962.779.020.000
2020-04-23HU00007095062,8710912.726.010.000
2020-04-22HU00007095062,9244162.779.100.000
2020-04-21HU00007095062,9546252.802.830.000
2020-04-20HU00007095062,8905182.741.690.000
2020-04-17HU00007095062,8670582.718.980.000
2020-04-16HU00007095062,9160422.765.340.000
2020-04-15HU00007095062,8730782.722.010.000
2020-04-14HU00007095062,8744702.719.230.000
2020-04-09HU00007095062,8074952.655.870.000
2020-04-08HU00007095062,8538282.700.900.000
2020-04-07HU00007095062,6999022.554.880.000
2020-04-06HU00007095062,6894372.532.330.000
2020-04-03HU00007095062,6437572.483.970.000
2020-04-02HU00007095062,7051622.538.920.000
2020-04-01HU00007095062,6978272.523.390.000
2020-03-31HU00007095062,6110492.442.160.000
2020-03-30HU00007095062,7328982.556.830.000
2020-03-27HU00007095062,5982642.423.170.000
2020-03-26HU00007095062,5661642.391.120.000
2020-03-25HU00007095062,4268482.262.670.000
2020-03-24HU00007095062,4557352.322.850.000
2020-03-23HU00007095062,5803502.449.850.000
2020-03-20HU00007095062,4868562.349.410.000
2020-03-19HU00007095062,5354592.413.360.000
2020-03-18HU00007095062,3533222.270.960.000
2020-03-17HU00007095062,5923182.510.170.000
2020-03-16HU00007095062,3748182.320.770.000
2020-03-13HU00007095062,5470372.506.880.000
2020-03-12HU00007095062,6504392.584.960.000
2020-03-11HU00007095062,5295632.466.170.000
2020-03-10HU00007095062,7346452.677.750.000
2020-03-09HU00007095062,7936692.741.660.000
2020-03-06HU00007095062,8772352.839.900.000
2020-03-05HU00007095062,8020762.792.050.000
2020-03-04HU00007095062,8980802.888.720.000
2020-03-03HU00007095062,8057862.796.720.000
2020-02-27HU00007095062,9693442.926.980.000
2020-02-26HU00007095063,0586023.019.440.000
2020-02-25HU00007095063,1531343.109.650.000
2020-02-24HU00007095063,1954093.160.150.000
2020-02-21HU00007095063,1871953.119.430.000
2020-02-20HU00007095063,1684223.087.040.000
2020-02-19HU00007095063,1657793.077.010.000
2020-02-18HU00007095063,1678993.058.480.000
2020-02-17HU00007095063,1868853.003.980.000
2020-02-14HU00007095063,1855132.954.850.000
2020-02-13HU00007095063,1630082.927.150.000
2020-02-12HU00007095063,1612632.923.630.000
2020-02-11HU00007095063,1409262.902.200.000
2020-02-10HU00007095063,1246992.882.350.000
2020-02-07HU00007095063,0915292.811.950.000
2020-02-06HU00007095063,0640982.781.250.000
2020-02-05HU00007095063,0348192.819.140.000
2020-02-04HU00007095063,0123672.777.300.000
2020-02-03HU00007095063,0599762.806.110.000
2020-01-31HU00007095063,0505152.791.830.000
2020-01-30HU00007095063,0410422.772.690.000
2020-01-29HU00007095063,0092922.731.670.000
2020-01-28HU00007095063,0432312.761.110.000
2020-01-27HU00007095063,0617842.768.690.000
2020-01-24HU00007095063,0473182.760.390.000
2020-01-23HU00007095063,0492002.749.270.000
2020-01-22HU00007095063,0667692.750.560.000
2020-01-21HU00007095063,0459492.740.370.000
2020-01-20HU00007095063,0154852.718.560.000
2020-01-17HU00007095062,9945842.696.910.000
2020-01-16HU00007095062,9876782.691.550.000
2020-01-15HU00007095063,0198922.717.440.000
2020-01-14HU00007095062,9956102.694.020.000
2020-01-13HU00007095062,9858082.685.890.000
2020-01-10HU00007095062,9555452.652.730.000
2020-01-09HU00007095062,9264612.623.190.000
2020-01-08HU00007095062,9298802.626.250.000
2020-01-07HU00007095062,9239072.609.310.000
2020-01-06HU00007095062,9362722.613.270.000
2020-01-03HU00007095062,9047632.567.230.000
2020-01-02HU00007095062,9034952.560.640.000
2019-12-31HU00007095062,9481982.598.800.000
2019-12-30HU00007095062,9090082.564.700.000
2019-12-23HU00007095062,9059802.577.420.000
2019-12-20HU00007095062,8906772.560.630.000
2019-12-19HU00007095062,8889092.552.720.000
2019-12-18HU00007095062,8790012.539.570.000
2019-12-17HU00007095062,8490692.512.770.000
2019-12-16HU00007095062,8682412.529.420.000
2019-12-13HU00007095062,8602982.520.360.000
2019-12-12HU00007095062,8657632.510.820.000
2019-12-11HU00007095062,8705042.515.420.000
2019-12-10HU00007095062,8595032.508.750.000
2019-12-09HU00007095062,8381702.489.290.000
2019-12-06HU00007095062,8418212.492.900.000
2019-12-05HU00007095062,8284332.493.020.000
2019-12-04HU00007095062,8723382.530.910.000
2019-12-03HU00007095062,9035432.556.800.000
2019-12-02HU00007095062,9282542.570.640.000
2019-11-29HU00007095062,9230912.572.030.000
2019-11-28HU00007095062,9137092.578.730.000
2019-11-27HU00007095062,8977102.563.030.000
2019-11-26HU00007095062,8628132.536.710.000
2019-11-25HU00007095062,8462952.519.370.000
2019-11-22HU00007095062,8473782.516.200.000
2019-11-21HU00007095062,8709882.532.500.000
2019-11-20HU00007095062,8792052.538.670.000
2019-11-19HU00007095062,8819462.531.630.000
2019-11-18HU00007095062,8623282.514.270.000
2019-11-15HU00007095062,8696932.511.320.000
2019-11-14HU00007095062,8641422.505.660.000
2019-11-13HU00007095062,8601492.505.890.000
2019-11-12HU00007095062,8612202.498.050.000
2019-11-11HU00007095062,8365042.476.560.000
2019-11-08HU00007095062,8120762.459.330.000
2019-11-07HU00007095062,7863422.436.700.000
2019-11-06HU00007095062,7681012.418.750.000
2019-11-05HU00007095062,7670392.415.600.000
2019-11-04HU00007095062,7573012.406.510.000
2019-10-31HU00007095062,7495932.398.430.000
2019-10-30HU00007095062,7554672.403.680.000
2019-10-29HU00007095062,7329022.379.430.000
2019-10-28HU00007095062,7179002.363.790.000
2019-10-25HU00007095062,7206132.362.380.000
2019-10-24HU00007095062,7139722.356.110.000
2019-10-22HU00007095062,7029062.338.850.000
2019-10-21HU00007095062,7381292.368.830.000
2019-10-18HU00007095062,7432522.374.490.000
2019-10-17HU00007095062,7465242.375.800.000
2019-10-16HU00007095062,7141602.348.760.000
2019-10-15HU00007095062,7241232.358.130.000
2019-10-14HU00007095062,7085982.344.390.000
2019-10-11HU00007095062,7056872.342.500.000
2019-10-10HU00007095062,6797682.340.720.000
2019-10-09HU00007095062,7153222.367.280.000
2019-10-08HU00007095062,7188122.368.410.000
2019-10-07HU00007095062,6926342.346.080.000
2019-10-04HU00007095062,6961842.346.770.000
2019-10-03HU00007095062,7418352.381.410.000
2019-10-02HU00007095062,7621792.404.740.000
2019-10-01HU00007095062,7640722.409.690.000
2019-09-30HU00007095062,7589132.411.420.000
2019-09-27HU00007095062,7571422.440.180.000
2019-09-26HU00007095062,7437722.426.290.000
2019-09-25HU00007095062,7718262.451.540.000
2019-09-24HU00007095062,7387872.418.910.000
2019-09-23HU00007095062,7516482.431.540.000
2019-09-20HU00007095062,7572202.435.300.000
2019-09-19HU00007095062,7614872.423.940.000
2019-09-18HU00007095062,7388342.418.700.000
2019-09-17HU00007095062,7465412.421.690.000
2019-09-16HU00007095062,7516802.428.330.000
2019-09-13HU00007095062,7498682.432.120.000
2019-09-12HU00007095062,7197672.400.790.000
2019-09-11HU00007095062,7089902.389.920.000
2019-09-10HU00007095062,7000932.379.570.000
2019-09-09HU00007095062,6993902.378.910.000
2019-09-06HU00007095062,6651952.346.690.000
2019-09-05HU00007095062,6689552.347.560.000
2019-09-04HU00007095062,6789652.353.260.000
2019-09-03HU00007095062,6660072.341.880.000
2019-09-02HU00007095062,6513932.329.270.000
2019-08-30HU00007095062,6182602.300.160.000
2019-08-29HU00007095062,5925282.278.880.000
2019-08-28HU00007095062,6007882.286.140.000
2019-08-27HU00007095062,5794062.267.340.000
2019-08-26HU00007095062,6306342.311.770.000
2019-08-23HU00007095062,6300032.316.020.000
2019-08-22HU00007095062,6004052.289.950.000
2019-08-21HU00007095062,5564292.249.510.000
2019-08-16HU00007095062,5305202.222.450.000
2019-08-15HU00007095062,5989652.281.420.000
2019-08-14HU00007095062,5701282.247.640.000
2019-08-13HU00007095062,5923772.267.100.000
2019-08-12HU00007095062,6088612.280.960.000
2019-08-09HU00007095062,5729662.251.390.000
2019-08-08HU00007095062,5789462.266.520.000
2019-08-07HU00007095062,5729692.261.270.000
2019-08-06HU00007095062,6530262.332.310.000
2019-08-05HU00007095062,6714412.347.560.000
2019-08-02HU00007095062,6797802.354.590.000
2019-08-01HU00007095062,7101042.381.240.000
2019-07-31HU00007095062,7156892.381.460.000
2019-07-30HU00007095062,7174102.382.970.000
2019-07-29HU00007095062,6870342.355.000.000
2019-07-26HU00007095062,7013692.367.160.000
2019-07-25HU00007095062,6824872.351.790.000
2019-07-24HU00007095062,6547432.329.900.000
2019-07-23HU00007095062,6395702.249.550.000
2019-07-22HU00007095062,6626282.263.050.000
2019-07-19HU00007095062,6612072.265.410.000
2019-07-18HU00007095062,6612362.249.980.000
2019-07-17HU00007095062,6681572.254.870.000
2019-07-16HU00007095062,6683412.324.180.000
2019-07-15HU00007095062,6565852.350.170.000
2019-07-12HU00007095062,6685632.361.030.000
2019-07-11HU00007095062,6550462.344.930.000
2019-07-10HU00007095062,6388412.330.520.000
2019-07-09HU00007095062,6360962.329.650.000
2019-07-08HU00007095062,6259182.320.690.000
2019-07-05HU00007095062,6285432.319.990.000
2019-07-04HU00007095062,6110002.304.500.000
2019-07-03HU00007095062,5944722.282.100.000
2019-07-02HU00007095062,5688212.267.540.000
2019-07-01HU00007095062,5625602.251.760.000
2019-06-28HU00007095062,5615412.251.660.000
2019-06-27HU00007095062,5591012.249.520.000
2019-06-26HU00007095062,5826742.271.470.000
2019-06-25HU00007095062,5978292.298.700.000
2019-06-24HU00007095062,6045012.304.600.000
2019-06-21HU00007095062,5988362.296.520.000
2019-06-20HU00007095062,5884382.288.470.000
2019-06-19HU00007095062,5621452.273.190.000
2019-06-18HU00007095062,5437212.260.680.000
2019-06-17HU00007095062,5441512.277.460.000
2019-06-14HU00007095062,5244562.260.880.000
2019-06-13HU00007095062,5274722.263.070.000
2019-06-12HU00007095062,5394652.273.810.000
2019-06-11HU00007095062,5020732.236.700.000
2019-06-07HU00007095062,4830702.220.850.000
2019-06-06HU00007095062,4785172.213.550.000
2019-06-05HU00007095062,4630792.199.450.000
2019-06-04HU00007095062,4913752.219.050.000
2019-06-03HU00007095062,5301452.250.660.000
2019-05-31HU00007095062,5354832.255.340.000
2019-05-30HU00007095062,5384462.256.520.000
2019-05-29HU00007095062,5477902.255.890.000
2019-05-28HU00007095062,5529062.243.920.000
2019-05-27HU00007095062,5627292.263.190.000
2019-05-24HU00007095062,5852132.278.710.000
2019-05-23HU00007095062,5989192.248.300.000
2019-05-22HU00007095062,5750682.227.810.000
2019-05-21HU00007095062,5817622.231.210.000
2019-05-20HU00007095062,5808312.227.660.000
2019-05-17HU00007095062,5660692.204.370.000
2019-05-16HU00007095062,5351562.174.580.000
2019-05-15HU00007095062,5239372.192.460.000
2019-05-14HU00007095062,5769742.234.540.000
2019-05-13HU00007095062,5847562.239.020.000
2019-05-10HU00007095062,5935892.246.490.000
2019-05-09HU00007095062,5954402.249.670.000
2019-05-08HU00007095062,6341832.271.610.000
2019-05-07HU00007095062,6507712.284.020.000
2019-05-06HU00007095062,6182302.267.030.000
2019-05-03HU00007095062,6178242.264.700.000
2019-05-02HU00007095062,6437072.279.160.000
2019-04-30HU00007095062,6395222.274.120.000
2019-04-29HU00007095062,6294202.261.440.000
2019-04-26HU00007095062,6042022.229.790.000
2019-04-25HU00007095062,6036292.227.880.000
2019-04-24HU00007095062,5781752.203.560.000
2019-04-23HU00007095062,5513582.171.630.000
2019-04-18HU00007095062,5467292.159.610.000
2019-04-16HU00007095062,5606792.172.410.000
2019-04-15HU00007095062,5461912.156.040.000
2019-04-12HU00007095062,5517782.153.320.000
2019-04-11HU00007095062,5373152.134.870.000
2019-04-10HU00007095062,5606502.134.880.000
2019-04-09HU00007095062,5497802.140.260.000
2019-04-08HU00007095062,5393202.128.600.000
2019-04-05HU00007095062,5306742.120.070.000
2019-04-04HU00007095062,5518142.132.040.000
2019-04-03HU00007095062,5325802.113.460.000
2019-04-02HU00007095062,5123362.096.220.000
2019-04-01HU00007095062,4888252.074.870.000
2019-03-29HU00007095062,4770242.062.580.000
2019-03-28HU00007095062,4537372.040.490.000
2019-03-27HU00007095062,4444642.028.090.000
2019-03-26HU00007095062,4449062.009.040.000
2019-03-25HU00007095062,4529622.022.490.000
2019-03-22HU00007095062,4330451.998.800.000
2019-03-21HU00007095062,4384311.998.350.000
2019-03-20HU00007095062,4425551.993.620.000
2019-03-19HU00007095062,4411191.990.220.000
2019-03-18HU00007095062,4374021.966.310.000
2019-03-14HU00007095062,4340831.959.180.000
2019-03-13HU00007095062,4313251.953.070.000
2019-03-12HU00007095062,4050491.933.120.000
2019-03-11HU00007095062,3866641.918.850.000
2019-03-08HU00007095062,4072391.931.950.000
2019-03-07HU00007095062,4127121.920.850.000
2019-03-06HU00007095062,4141561.919.200.000
2019-03-05HU00007095062,4086551.911.050.000
2019-03-04HU00007095062,3914231.897.380.000
2019-03-01HU00007095062,3950721.907.870.000
2019-02-28HU00007095062,4078821.913.240.000
2019-02-27HU00007095062,4119741.911.420.000
2019-02-26HU00007095062,4063501.912.630.000
2019-02-25HU00007095062,3927111.901.830.000
2019-02-22HU00007095062,3940311.884.260.000
2019-02-21HU00007095062,4033181.889.460.000
2019-02-20HU00007095062,3958511.860.710.000
2019-02-19HU00007095062,4019831.862.630.000
2019-02-18HU00007095062,3922791.857.150.000
2019-02-15HU00007095062,3820171.840.680.000
2019-02-14HU00007095062,3936131.849.640.000
2019-02-13HU00007095062,3660221.821.230.000
2019-02-12HU00007095062,3609171.822.290.000
2019-02-11HU00007095062,3606591.824.920.000
2019-02-08HU00007095062,3720331.832.710.000
2019-02-07HU00007095062,3668631.828.720.000
2019-02-06HU00007095062,3495071.815.310.000
2019-02-05HU00007095062,3253111.795.510.000
2019-02-04HU00007095062,3173281.794.650.000
2019-02-01HU00007095062,3133051.790.490.000
2019-01-31HU00007095062,2722591.753.950.000
2019-01-30HU00007095062,2912861.771.780.000
2019-01-29HU00007095062,3280511.800.210.000
2019-01-28HU00007095062,3107471.782.960.000
2019-01-25HU00007095062,3053001.777.980.000
2019-01-24HU00007095062,2959991.770.220.000
2019-01-23HU00007095062,3279401.781.040.000
2019-01-22HU00007095062,3275661.790.840.000
2019-01-21HU00007095062,3212001.785.510.000
2019-01-18HU00007095062,3172741.782.470.000
2019-01-17HU00007095062,2969081.752.080.000
2019-01-16HU00007095062,2617421.725.260.000
2019-01-15HU00007095062,2641131.721.080.000
2019-01-14HU00007095062,2687851.712.610.000
2019-01-11HU00007095062,2772871.718.110.000
2019-01-10HU00007095062,2693051.717.140.000
2019-01-09HU00007095062,2537711.707.530.000
2019-01-08HU00007095062,2509541.704.270.000
2019-01-07HU00007095062,1955111.656.300.000
2019-01-04HU00007095062,2407531.691.690.000
2019-01-03HU00007095062,2254451.681.200.000
2019-01-02HU00007095062,2178141.675.450.000
2018-12-28HU00007095062,2033511.658.470.000
2018-12-27HU00007095062,1939121.649.290.000
2018-12-21HU00007095062,2424941.687.760.000
2018-12-20HU00007095062,2832471.717.440.000
2018-12-19HU00007095062,2888291.707.280.000
2018-12-18HU00007095062,3379251.720.330.000
2018-12-17HU00007095062,3665961.749.580.000
2018-12-14HU00007095062,3702621.752.290.000
2018-12-13HU00007095062,3510981.737.620.000
2018-12-12HU00007095062,3437571.730.510.000
2018-12-11HU00007095062,3454731.732.440.000
2018-12-10HU00007095062,4058641.777.050.000
2018-12-07HU00007095062,4102491.782.690.000
2018-12-06HU00007095062,3898811.767.620.000
2018-12-05HU00007095062,4707791.825.710.000
2018-12-04HU00007095062,4508051.813.980.000
2018-12-03HU00007095062,4320731.797.840.000
2018-11-30HU00007095062,4618101.828.290.000
2018-11-29HU00007095062,4004401.787.980.000
2018-11-28HU00007095062,3694441.725.980.000
2018-11-27HU00007095062,3274781.694.010.000
2018-11-26HU00007095062,3436571.704.350.000
2018-11-23HU00007095062,3465971.707.900.000
2018-11-22HU00007095062,3357021.699.970.000
2018-11-21HU00007095062,3750991.728.640.000
2018-11-20HU00007095062,4265321.759.610.000
2018-11-19HU00007095062,4386111.772.150.000
2018-11-16HU00007095062,4166491.748.200.000
2018-11-15HU00007095062,4391831.764.020.000
2018-11-14HU00007095062,4327591.759.370.000
2018-11-13HU00007095062,4606551.800.040.000
2018-11-12HU00007095062,4664611.806.420.000
2018-11-09HU00007095062,4598681.790.690.000
2018-11-08HU00007095062,4331651.774.030.000
2018-11-07HU00007095062,4283031.770.290.000
2018-11-06HU00007095062,4437561.800.210.000
2018-11-05HU00007095062,4109211.775.590.000
2018-10-31HU00007095062,3793001.758.850.000
2018-10-30HU00007095062,3977811.778.220.000
2018-10-29HU00007095062,4273121.796.730.000
2018-10-26HU00007095062,3762081.764.720.000
2018-10-25HU00007095062,4412461.814.130.000
2018-10-24HU00007095062,4242521.798.010.000
2018-10-19HU00007095062,4480561.807.900.000
2018-10-18HU00007095062,4394971.803.280.000
2018-10-17HU00007095062,4124931.774.460.000
2018-10-16HU00007095062,4305221.799.090.000
2018-10-15HU00007095062,4076971.797.930.000
2018-10-12HU00007095062,4574531.829.970.000
2018-10-11HU00007095062,5366671.884.980.000
2018-10-10HU00007095062,5369711.887.190.000
2018-10-09HU00007095062,5303731.879.990.000
2018-10-08HU00007095062,5381251.886.070.000
2018-10-05HU00007095062,5318621.879.520.000
2018-10-04HU00007095062,5472581.881.680.000
2018-10-03HU00007095062,5236171.857.800.000
2018-10-02HU00007095062,5152391.841.760.000
2018-10-01HU00007095062,4997901.830.860.000
2018-09-28HU00007095062,4804551.815.150.000
2018-09-27HU00007095062,4905711.820.050.000
2018-09-26HU00007095062,4901081.806.450.000
2018-09-25HU00007095062,4862131.774.310.000
2018-09-24HU00007095062,5117261.792.840.000
2018-09-21HU00007095062,4879771.767.610.000
2018-09-20HU00007095062,4946421.762.400.000
2018-09-19HU00007095062,4897291.757.370.000
2018-09-18HU00007095062,4858281.756.150.000
2018-09-17HU00007095062,5184381.777.370.000
2018-09-14HU00007095062,5053961.753.790.000
2018-09-13HU00007095062,5009561.746.520.000
2018-09-12HU00007095062,4996151.730.290.000
2018-09-11HU00007095062,4814761.717.430.000
2018-09-10HU00007095062,5079221.737.880.000
2018-09-07HU00007095062,5412051.760.150.000
2018-09-06HU00007095062,5439821.758.770.000
2018-09-05HU00007095062,5330501.751.220.000
2018-09-04HU00007095062,5200801.733.760.000
2018-09-03HU00007095062,5179061.732.050.000
2018-08-31HU00007095062,5162591.725.710.000
2018-08-30HU00007095062,4895721.696.930.000
2018-08-29HU00007095062,5068651.717.130.000
2018-08-28HU00007095062,4994281.708.890.000
2018-08-27HU00007095062,4884851.691.550.000
2018-08-24HU00007095062,4810921.682.600.000
2018-08-23HU00007095062,4917051.690.680.000
2018-08-22HU00007095062,5182521.712.370.000
2018-08-21HU00007095062,5166481.720.120.000
2018-08-17HU00007095062,5051891.722.890.000
2018-08-16HU00007095062,5101611.714.400.000
2018-08-15HU00007095062,5048741.691.030.000
2018-08-14HU00007095062,4885321.683.120.000
2018-08-13HU00007095062,4607591.650.430.000
2018-08-10HU00007095062,4594151.647.530.000
2018-08-09HU00007095062,4592181.647.300.000
2018-08-08HU00007095062,4636671.649.160.000
2018-08-07HU00007095062,4564931.642.250.000
2018-08-06HU00007095062,4393111.629.740.000
2018-08-03HU00007095062,4139681.608.620.000
2018-08-02HU00007095062,4001961.599.250.000
2018-08-01HU00007095062,4105461.599.990.000
2018-07-31HU00007095062,4350781.616.150.000
2018-07-30HU00007095062,4376701.637.110.000
2018-07-27HU00007095062,4598431.648.770.000
2018-07-26HU00007095062,4527361.622.280.000
2018-07-25HU00007095062,4246681.596.730.000
2018-07-24HU00007095062,4298211.598.280.000
2018-07-23HU00007095062,4290151.614.430.000
2018-07-20HU00007095062,4295701.613.630.000
2018-07-19HU00007095062,3970761.587.700.000
2018-07-18HU00007095062,3915011.575.210.000
2018-07-17HU00007095062,4170411.591.830.000
2018-07-16HU00007095062,4101861.604.630.000
2018-07-13HU00007095062,3775091.583.070.000
2018-07-12HU00007095062,3932701.556.910.000
2018-07-11HU00007095062,3596311.535.030.000
2018-07-10HU00007095062,3596041.535.010.000
2018-07-09HU00007095062,3471731.526.920.000
2018-07-06HU00007095062,3531831.530.830.000
2018-07-05HU00007095062,3608331.535.810.000
2018-06-29HU00007095062,3495161.517.270.000
2018-06-28HU00007095062,3459761.500.260.000
2018-06-27HU00007095062,3367941.494.210.000
2018-06-26HU00007095062,3651151.506.470.000
2018-06-25HU00007095062,4011071.537.740.000
2018-06-22HU00007095062,3856981.515.110.000
2018-06-21HU00007095062,3922041.530.770.000
2018-06-20HU00007095062,3810221.518.640.000
2018-06-19HU00007095062,3904391.525.730.000
2018-06-18HU00007095062,3390841.477.280.000
2018-06-15HU00007095062,3458531.482.150.000
2018-06-14HU00007095062,3543631.485.740.000
2018-06-13HU00007095062,3478821.481.110.000
2018-06-12HU00007095062,3446981.478.980.000
2018-06-11HU00007095062,3127561.470.070.000
2018-06-08HU00007095062,3392841.486.410.000
2018-06-07HU00007095062,3266721.478.420.000
2018-06-06HU00007095062,3270761.484.700.000
2018-06-05HU00007095062,3277831.488.220.000
2018-06-04HU00007095062,2907661.489.210.000
2018-06-01HU00007095062,3263051.487.210.000
2018-05-31HU00007095062,3188621.499.110.000
2018-05-30HU00007095062,3097841.503.030.000
2018-05-29HU00007095062,3047271.502.290.000
2018-05-28HU00007095062,3031801.502.480.000
2018-05-25HU00007095062,3111901.537.160.000
2018-05-24HU00007095062,2748071.529.570.000
2018-05-23HU00007095062,2824171.539.470.000
2018-05-22HU00007095062,2689161.550.040.000
2018-05-18HU00007095062,2781751.562.650.000
2018-05-17HU00007095062,2545141.552.000.000
2018-05-16HU00007095062,2439541.547.940.000
2018-05-15HU00007095062,2473761.551.380.000
2018-05-14HU00007095062,2527131.556.410.000
2018-05-11HU00007095062,2369221.545.570.000
2018-05-10HU00007095062,2083021.526.100.000
2018-05-09HU00007095062,1963861.517.250.000
2018-05-08HU00007095062,1855131.509.700.000
2018-05-07HU00007095062,1520831.486.640.000
2018-05-04HU00007095062,1508181.485.760.000
2018-05-03HU00007095062,1420911.487.190.000
2018-05-02HU00007095062,1374041.485.240.000
2018-04-27HU00007095062,1097341.464.580.000
2018-04-26HU00007095062,1054571.459.280.000
2018-04-25HU00007095062,1185821.468.380.000
2018-04-24HU00007095062,1037501.463.640.000
2018-04-23HU00007095062,1134501.465.410.000
2018-04-20HU00007095062,1248001.471.980.000
2018-04-19HU00007095062,1267691.477.060.000
2018-04-18HU00007095062,1073261.462.840.000
2018-04-17HU00007095062,1041751.458.250.000
2018-04-16HU00007095062,1105641.462.690.000
2018-04-13HU00007095062,0890391.446.190.000
2018-04-12HU00007095062,1085761.461.590.000
2018-04-11HU00007095062,0847401.444.210.000
2018-04-10HU00007095062,0828451.442.900.000
2018-04-09HU00007095062,1156901.464.060.000
2018-04-06HU00007095062,1039311.453.900.000
2018-04-05HU00007095062,0800691.437.460.000
2018-04-04HU00007095062,0584251.423.110.000
2018-04-03HU00007095062,0633801.425.830.000
2018-03-29HU00007095062,0641711.423.870.000
2018-03-28HU00007095062,1060351.450.700.000
2018-03-27HU00007095062,0655991.421.590.000
2018-03-26HU00007095062,0974301.446.090.000
2018-03-23HU00007095062,1534871.484.810.000
2018-03-22HU00007095062,1497951.482.470.000
2018-03-21HU00007095062,1522791.484.180.000
2018-03-20HU00007095062,1713581.497.910.000
2018-03-19HU00007095062,1884371.522.610.000
2018-03-14HU00007095062,2073171.535.750.000
2018-03-13HU00007095062,2068981.535.460.000
2018-03-12HU00007095062,1621561.505.450.000
2018-03-09HU00007095062,1517471.491.660.000
2018-03-08HU00007095062,1730531.504.980.000
2018-03-07HU00007095062,1712531.502.830.000
2018-03-06HU00007095062,1604281.495.340.000
2018-03-05HU00007095062,1676801.502.040.000
2018-03-02HU00007095062,1904811.517.840.000
2018-03-01HU00007095062,1863641.514.990.000
2018-02-28HU00007095062,2042691.537.640.000
2018-02-27HU00007095062,1802181.520.860.000
2018-02-26HU00007095062,1500731.499.880.000
2018-02-23HU00007095062,1390301.490.190.000
2018-02-22HU00007095062,1462221.495.990.000
2018-02-21HU00007095062,1416961.484.660.000
2018-02-20HU00007095062,1220681.470.050.000
2018-02-19HU00007095062,1306391.477.310.000
2018-02-16HU00007095062,1309351.485.930.000
2018-02-15HU00007095062,1120111.471.790.000
2018-02-14HU00007095062,1140731.471.460.000
2018-02-13HU00007095062,0857311.463.300.000
2018-02-12HU00007095062,0595161.444.910.000
2018-02-09HU00007095062,1005671.473.880.000
2018-02-08HU00007095062,1075011.479.050.000
2018-02-07HU00007095062,0604441.446.670.000
2018-02-06HU00007095062,1306791.495.980.000
2018-02-05HU00007095062,1861451.534.920.000
2018-02-02HU00007095062,1900931.537.700.000
2018-02-01HU00007095062,1929381.540.730.000
2018-01-31HU00007095062,2058981.550.140.000
2018-01-30HU00007095062,2150991.545.230.000
2018-01-29HU00007095062,1935161.532.050.000
2018-01-26HU00007095062,2080621.542.210.000
2018-01-25HU00007095062,2315611.557.670.000
2018-01-24HU00007095062,2255511.553.480.000
2018-01-23HU00007095062,2033361.537.970.000
2018-01-22HU00007095062,2045691.546.370.000
2018-01-19HU00007095062,2083411.555.690.000
2018-01-18HU00007095062,1908611.548.070.000
2018-01-17HU00007095062,1908841.545.200.000
2018-01-16HU00007095062,2090941.557.250.000
2018-01-15HU00007095062,2272841.570.670.000
2018-01-12HU00007095062,2214111.563.720.000
2018-01-11HU00007095062,2198841.542.480.000
2018-01-10HU00007095062,2092501.537.680.000
2018-01-09HU00007095062,1934201.526.360.000
2018-01-08HU00007095062,1862431.524.120.000
2018-01-05HU00007095062,1823641.527.020.000
2018-01-04HU00007095062,1699011.523.300.000
2018-01-03HU00007095062,1730521.523.530.000
2018-01-02HU00007095062,1921891.536.480.000
2017-12-29HU00007095062,2011721.549.030.000
2017-12-28HU00007095062,2119481.557.760.000
2017-12-27HU00007095062,2192581.601.990.000
2017-12-22HU00007095062,2219981.603.980.000
2017-12-21HU00007095062,2288051.647.470.000
2017-12-20HU00007095062,2428311.659.310.000
2017-12-19HU00007095062,2333691.655.050.000
2017-12-18HU00007095062,2178271.658.430.000
2017-12-15HU00007095062,2350291.671.300.000
2017-12-14HU00007095062,2297441.672.210.000
2017-12-13HU00007095062,2213221.665.730.000
2017-12-12HU00007095062,2242031.665.600.000
2017-12-11HU00007095062,2078511.654.580.000
2017-12-08HU00007095062,2016351.638.890.000