Aktuális árfolyam
6,3755
2025-09-15
Eszközérték
15.166 M
Forint
Hozam (1 év)
+6,75%
Évesített hozam
+7,33%
Maximum ár
6,7902
Minimum ár
5,2778
Volatilitás
5,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-15 | 6,375487 | - |
| 2025-09-12 | 6,350604 | -0,39% |
| 2025-09-11 | 6,296416 | -0,85% |
| 2025-09-10 | 6,271142 | -0,40% |
| 2025-09-09 | 6,279045 | +0,13% |
| 2025-09-08 | 6,331667 | +0,84% |
| 2025-09-05 | 6,293441 | -0,60% |
| 2025-09-04 | 6,281014 | -0,20% |
| 2025-09-03 | 6,255992 | -0,40% |
| 2025-09-02 | 6,306925 | +0,81% |
| 2025-09-01 | 6,369042 | +0,98% |
| 2025-08-29 | 6,359095 | -0,16% |
| 2025-08-28 | 6,351145 | -0,13% |
| 2025-08-27 | 6,275660 | -1,19% |
| 2025-08-26 | 6,328286 | +0,84% |
| 2025-08-25 | 6,211668 | -1,84% |
| 2025-08-22 | 6,189170 | -0,36% |
| 2025-08-21 | 6,285370 | +1,55% |
| 2025-08-19 | 6,282439 | -0,05% |
| 2025-08-18 | 6,294898 | +0,20% |
| 2025-08-15 | 6,253348 | -0,66% |
| 2025-08-14 | 6,303240 | +0,80% |
| 2025-08-13 | 6,213017 | -1,43% |
| 2025-08-12 | 6,245446 | +0,52% |
| 2025-08-11 | 6,183094 | -1,00% |
| 2025-08-08 | 6,257099 | +1,20% |
| 2025-08-07 | 6,240815 | -0,26% |
| 2025-08-06 | 6,224582 | -0,26% |
| 2025-08-05 | 6,325166 | +1,62% |
| 2025-08-04 | 6,270897 | -0,86% |
| 2025-07-31 | 6,273614 | +0,04% |
| 2025-07-30 | 6,213286 | -0,96% |
| 2025-07-29 | 6,156098 | -0,92% |
| 2025-07-28 | 6,157291 | +0,02% |
| 2025-07-25 | 6,176359 | +0,31% |
| 2025-07-24 | 6,146185 | -0,49% |
| 2025-07-23 | 6,181507 | +0,57% |
| 2025-07-22 | 6,164869 | -0,27% |
| 2025-07-21 | 6,189055 | +0,39% |
| 2025-07-18 | 6,162278 | -0,43% |
| 2025-07-17 | 6,114481 | -0,78% |
| 2025-07-16 | 6,116851 | +0,04% |
| 2025-07-15 | 6,106925 | -0,16% |
| 2025-07-14 | 6,086366 | -0,34% |
| 2025-07-11 | 6,096129 | +0,16% |
| 2025-07-10 | 6,025501 | -1,16% |
| 2025-07-09 | 6,046183 | +0,34% |
| 2025-07-08 | 6,057409 | +0,19% |
| 2025-07-07 | 6,061729 | +0,07% |
| 2025-07-04 | 6,017397 | -0,73% |
| 2025-07-03 | 5,969396 | -0,80% |
| 2025-07-02 | 6,020881 | +0,86% |
| 2025-07-01 | 6,007035 | -0,23% |
| 2025-06-30 | 5,978273 | -0,48% |
| 2025-06-27 | 6,000900 | +0,38% |
| 2025-06-26 | 6,003921 | +0,05% |
| 2025-06-25 | 6,021450 | +0,29% |
| 2025-06-24 | 5,942882 | -1,30% |
| 2025-06-23 | 5,989963 | +0,79% |
| 2025-06-20 | 5,988126 | -0,03% |
| 2025-06-19 | 5,957216 | -0,52% |
| 2025-06-18 | 5,973583 | +0,27% |
| 2025-06-17 | 5,958613 | -0,25% |
| 2025-06-16 | 5,989499 | +0,52% |
| 2025-06-13 | 6,015080 | +0,43% |
| 2025-06-12 | 6,053837 | +0,64% |
| 2025-06-11 | 6,040929 | -0,21% |
| 2025-06-10 | 5,962047 | -1,31% |
| 2025-06-06 | 6,004609 | +0,71% |
| 2025-06-05 | 5,993124 | -0,19% |
| 2025-06-04 | 5,956032 | -0,62% |
| 2025-06-03 | 6,024126 | +1,14% |
| 2025-05-30 | 5,954310 | -1,16% |
| 2025-05-29 | 5,987201 | +0,55% |
| 2025-05-28 | 5,848874 | -2,31% |
| 2025-05-27 | 5,861443 | +0,21% |
| 2025-05-26 | 5,922460 | +1,04% |
| 2025-05-23 | 5,898866 | -0,40% |
| 2025-05-22 | 6,002292 | +1,75% |
| 2025-05-21 | 6,030556 | +0,47% |
| 2025-05-20 | 6,051795 | +0,35% |
| 2025-05-19 | 6,017640 | -0,56% |
| 2025-05-16 | 6,004295 | -0,22% |
| 2025-05-15 | 6,058121 | +0,90% |
| 2025-05-14 | 6,001870 | -0,93% |
| 2025-05-13 | 5,752066 | -4,16% |
| 2025-05-12 | 5,747152 | -0,09% |
| 2025-05-09 | 5,677763 | -1,21% |
| 2025-05-08 | 5,685942 | +0,14% |
| 2025-05-07 | 5,716810 | +0,54% |
| 2025-05-06 | 5,742397 | +0,45% |
| 2025-05-05 | 5,616649 | -2,19% |
| 2025-04-30 | 5,626410 | +0,17% |
| 2025-04-29 | 5,647488 | +0,37% |
| 2025-04-28 | 5,581170 | -1,17% |
| 2025-04-25 | 5,476630 | -1,87% |
| 2025-04-24 | 5,361870 | -2,10% |
| 2025-04-23 | 5,277841 | -1,57% |
| 2025-04-22 | 5,417537 | +2,65% |
| 2025-04-17 | 5,571323 | +2,84% |
| 2025-04-16 | 5,570137 | -0,02% |
| 2025-04-15 | 5,513673 | -1,01% |
| 2025-04-14 | 5,548107 | +0,62% |
| 2025-04-11 | 5,782669 | +4,23% |
| 2025-04-10 | 5,330602 | -7,82% |
| 2025-04-09 | 5,385591 | +1,03% |
| 2025-04-08 | 5,353346 | -0,60% |
| 2025-04-07 | 5,589073 | +4,40% |
| 2025-04-04 | 5,957594 | +6,59% |
| 2025-04-03 | 5,940607 | -0,29% |
| 2025-04-02 | 5,902656 | -0,64% |
| 2025-04-01 | 5,914546 | +0,20% |
| 2025-03-31 | 6,006860 | +1,56% |
| 2025-03-28 | 6,008356 | +0,02% |
| 2025-03-27 | 6,069005 | +1,01% |
| 2025-03-26 | 6,025045 | -0,72% |
| 2025-03-25 | 5,943387 | -1,36% |
| 2025-03-24 | 5,915794 | -0,46% |
| 2025-03-21 | 5,899828 | -0,27% |
| 2025-03-20 | 5,797954 | -1,73% |
| 2025-03-19 | 5,904808 | +1,84% |
| 2025-03-18 | 5,919203 | +0,24% |
| 2025-03-17 | 5,792626 | -2,14% |
| 2025-03-14 | 5,866410 | +1,27% |
| 2025-03-13 | 5,828822 | -0,64% |
| 2025-03-12 | 5,872194 | +0,74% |
| 2025-03-11 | 6,024630 | +2,60% |
| 2025-03-10 | 6,047260 | +0,38% |
| 2025-03-07 | 6,160543 | +1,87% |
| 2025-03-06 | 6,203321 | +0,69% |
| 2025-03-05 | 6,359853 | +2,52% |
| 2025-03-04 | 6,475743 | +1,82% |
| 2025-03-03 | 6,314409 | -2,49% |
| 2025-02-28 | 6,414608 | +1,59% |
| 2025-02-27 | 6,444091 | +0,46% |
| 2025-02-26 | 6,514294 | +1,09% |
| 2025-02-25 | 6,571896 | +0,88% |
| 2025-02-24 | 6,658140 | +1,31% |
| 2025-02-21 | 6,670830 | +0,19% |
| 2025-02-20 | 6,633393 | -0,56% |
| 2025-02-19 | 6,633235 | 0,00% |
| 2025-02-18 | 6,609846 | -0,35% |
| 2025-02-17 | 6,643961 | +0,52% |
| 2025-02-14 | 6,623336 | -0,31% |
| 2025-02-13 | 6,685823 | +0,94% |
| 2025-02-12 | 6,696224 | +0,16% |
| 2025-02-11 | 6,610716 | -1,28% |
| 2025-02-10 | 6,733741 | +1,86% |
| 2025-02-07 | 6,670203 | -0,94% |
| 2025-02-06 | 6,727625 | +0,86% |
| 2025-02-05 | 6,758821 | +0,46% |
| 2025-02-04 | 6,693451 | -0,97% |
| 2025-02-03 | 6,699125 | +0,08% |
| 2025-01-31 | 6,693274 | -0,09% |
| 2025-01-30 | 6,715392 | +0,33% |
| 2025-01-29 | 6,602713 | -1,68% |
| 2025-01-28 | 6,705262 | +1,55% |
| 2025-01-27 | 6,790203 | +1,27% |
| 2025-01-24 | 6,752659 | -0,55% |
| 2025-01-23 | 6,761148 | +0,13% |
| 2025-01-22 | 6,765333 | +0,06% |
| 2025-01-21 | 6,782034 | +0,25% |
| 2025-01-20 | 6,688417 | -1,38% |
| 2025-01-17 | 6,697662 | +0,14% |
| 2025-01-16 | 6,630830 | -1,00% |
| 2025-01-15 | 6,694014 | +0,95% |
| 2025-01-14 | 6,624083 | -1,04% |
| 2025-01-13 | 6,712428 | +1,33% |
| 2025-01-10 | 6,724576 | +0,18% |
| 2025-01-09 | 6,677900 | -0,69% |
| 2025-01-08 | 6,765869 | +1,32% |
| 2025-01-07 | 6,756683 | -0,14% |
| 2025-01-06 | 6,600631 | -2,31% |
| 2024-12-31 | 6,728398 | +1,94% |
| 2024-12-30 | 6,696508 | -0,47% |
| 2024-12-23 | 6,633574 | -0,94% |
| 2024-12-20 | 6,547321 | -1,30% |
| 2024-12-19 | 6,672513 | +1,91% |
| 2024-12-18 | 6,672301 | 0,00% |
| 2024-12-17 | 6,663805 | -0,13% |
| 2024-12-16 | 6,659957 | -0,06% |
| 2024-12-13 | 6,710079 | +0,75% |
| 2024-12-12 | 6,630114 | -1,19% |
| 2024-12-11 | 6,621207 | -0,13% |
| 2024-12-10 | 6,674050 | +0,80% |
| 2024-12-09 | 6,672934 | -0,02% |
| 2024-12-06 | 6,706820 | +0,51% |
| 2024-12-05 | 6,661017 | -0,68% |
| 2024-12-04 | 6,655034 | -0,09% |
| 2024-12-03 | 6,591600 | -0,95% |
| 2024-12-02 | 6,598983 | +0,11% |
| 2024-11-29 | 6,551378 | -0,72% |
| 2024-11-28 | 6,574874 | +0,36% |
| 2024-11-27 | 6,564799 | -0,15% |
| 2024-11-26 | 6,580368 | +0,24% |
| 2024-11-25 | 6,502884 | -1,18% |
| 2024-11-22 | 6,446344 | -0,87% |
| 2024-11-21 | 6,423803 | -0,35% |
| 2024-11-20 | 6,426899 | +0,05% |
| 2024-11-19 | 6,354685 | -1,12% |
| 2024-11-18 | 6,487820 | +2,10% |
| 2024-11-15 | 6,470190 | -0,27% |
| 2024-11-14 | 6,481355 | +0,17% |
| 2024-11-13 | 6,438361 | -0,66% |
| 2024-11-12 | 6,348132 | -1,40% |
| 2024-11-11 | 6,366185 | +0,28% |
| 2024-11-08 | 6,358108 | -0,13% |
| 2024-11-07 | 6,123848 | -3,68% |
| 2024-11-06 | 6,046801 | -1,26% |
| 2024-11-05 | 6,093319 | +0,77% |
| 2024-11-04 | 6,163715 | +1,16% |
| 2024-10-31 | 6,155836 | -0,13% |
| 2024-10-30 | 6,143219 | -0,20% |
| 2024-10-29 | 6,123466 | -0,32% |
| 2024-10-28 | 6,101090 | -0,37% |
| 2024-10-25 | 6,052441 | -0,80% |
| 2024-10-24 | 6,089262 | +0,61% |
| 2024-10-22 | 6,084494 | -0,08% |
| 2024-10-21 | 6,083939 | -0,01% |
| 2024-10-18 | 6,047266 | -0,60% |
| 2024-10-17 | 6,019481 | -0,46% |
| 2024-10-16 | 6,047784 | +0,47% |
| 2024-10-15 | 5,999266 | -0,80% |
| 2024-10-14 | 5,972316 | -0,45% |