maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Private Banking Pannonia Alapok Alapja B sorozat
Évesített hozam: 1,19%

dátum azonosító árfolyam* eszközérték
2021-07-23HU00007094071,46366457.061.200
2021-07-22HU00007094071,46007856.921.500
2021-07-21HU00007094071,46347757.054.000
2021-07-20HU00007094071,46930557.281.200
2021-07-19HU00007094071,46918057.276.300
2021-07-16HU00007094071,46957457.291.700
2021-07-15HU00007094071,46737757.206.000
2021-07-14HU00007094071,46582757.145.600
2021-07-13HU00007094071,46651557.172.400
2021-07-12HU00007094071,46525857.123.400

2021-07-09HU00007094071,46622457.161.000
2021-07-08HU00007094071,46491557.110.000
2021-07-07HU00007094071,46614157.157.800
2021-07-06HU00007094071,46663357.177.000
2021-07-05HU00007094071,46836757.244.600
2021-07-02HU00007094071,46856857.252.400
2021-07-01HU00007094071,47142257.363.700
2021-06-30HU00007094071,47273657.414.900
2021-06-29HU00007094071,47657157.564.400
2021-06-28HU00007094071,47532057.515.700
2021-06-25HU00007094071,47423057.473.200
2021-06-24HU00007094071,47684557.575.100
2021-06-23HU00007094071,47823357.629.200
2021-06-22HU00007094071,48059557.721.300
2021-06-21HU00007094071,48090357.733.300
2021-06-18HU00007094071,47780257.612.400
2021-06-17HU00007094071,48074457.727.100
2021-06-16HU00007094071,48289257.810.800
2021-06-15HU00007094071,47572957.531.600
2021-06-14HU00007094071,47472057.492.300
2021-06-11HU00007094071,47309257.428.800
2021-06-10HU00007094071,47048057.327.000
2021-06-09HU00007094071,46810357.234.300
2021-06-08HU00007094071,47219157.393.700
2021-06-07HU00007094071,46920757.277.300
2021-06-04HU00007094071,46982457.301.400
2021-06-03HU00007094071,46875057.259.500
2021-06-02HU00007094071,46833357.243.300
2021-06-01HU00007094071,46686457.186.000
2021-05-31HU00007094071,46491857.110.100
2021-05-28HU00007094071,46682357.184.400
2021-05-27HU00007094071,46327457.046.100
2021-05-26HU00007094071,47191957.383.100
2021-05-25HU00007094071,47732757.593.900
2021-05-21HU00007094071,47832357.632.700
2021-05-20HU00007094071,48096957.735.900
2021-05-19HU00007094071,47987757.693.300
2021-05-18HU00007094071,47892057.656.000
2021-05-17HU00007094071,48292657.858.100
2021-05-14HU00007094071,48752558.037.600
2021-05-13HU00007094071,48414857.905.800
2021-05-12HU00007094071,48535557.952.900
2021-05-11HU00007094071,47749860.464.200
2021-05-10HU00007094071,47539660.378.200
2021-05-07HU00007094071,47460660.345.900
2021-05-06HU00007094071,46966460.143.600
2021-05-05HU00007094071,46847760.095.100
2021-05-04HU00007094071,46694460.032.300
2021-05-03HU00007094071,46763760.060.700
2021-04-30HU00007094071,46906860.119.300
2021-04-29HU00007094071,46600459.993.800
2021-04-28HU00007094071,46448259.931.600
2021-04-27HU00007094071,46151559.810.100
2021-04-26HU00007094071,46341059.887.700
2021-04-23HU00007094071,45915259.713.400
2021-04-22HU00007094071,46135759.803.700
2021-04-21HU00007094071,46183359.823.200
2021-04-20HU00007094071,46334959.885.200
2021-04-19HU00007094071,46032459.663.300
2021-04-16HU00007094071,46207959.735.000
2021-04-15HU00007094071,45834559.582.400
2021-04-14HU00007094071,45879159.600.600
2021-04-13HU00007094071,46144259.751.800
2021-04-12HU00007094071,46384859.850.200
2021-04-09HU00007094071,46735159.993.400
2021-04-08HU00007094071,46647759.957.600
2021-04-07HU00007094071,46764060.005.200
2021-04-06HU00007094071,46532059.910.300
2021-04-01HU00007094071,46848360.039.700
2021-03-31HU00007094071,46786060.014.200
2021-03-30HU00007094071,46675359.969.000
2021-03-29HU00007094071,46760560.003.800
2021-03-26HU00007094071,46909060.064.500
2021-03-25HU00007094071,46661859.963.400
2021-03-24HU00007094071,46580759.930.300
2021-03-23HU00007094071,47637360.724.200
2021-03-22HU00007094071,47954860.854.800
2021-03-19HU00007094071,47094060.500.800
2021-03-18HU00007094071,47295960.583.800
2021-03-17HU00007094071,46796060.378.200
2021-03-16HU00007094071,46540360.273.000
2021-03-12HU00007094071,46581160.289.800
2021-03-11HU00007094071,46510160.260.600
2021-03-10HU00007094071,46745560.357.400
2021-03-09HU00007094071,46203260.134.400
2021-03-08HU00007094071,46547460.275.900
2021-03-05HU00007094071,46416660.222.100
2021-03-04HU00007094071,46196360.131.500
2021-03-03HU00007094071,45358663.181.200
2021-03-02HU00007094071,44713562.900.800
2021-03-01HU00007094071,45015563.032.100
2021-02-26HU00007094071,44352162.743.700
2021-02-25HU00007094071,44654262.875.000
2021-02-24HU00007094071,44792762.935.200
2021-02-23HU00007094071,44804562.940.300
2021-02-22HU00007094071,44429062.777.100
2021-02-19HU00007094071,44805864.007.500
2021-02-18HU00007094071,45198064.180.800
2021-02-17HU00007094071,44792264.001.500
2021-02-16HU00007094071,44290463.779.600
2021-02-15HU00007094071,44259263.765.900
2021-02-12HU00007094071,44231363.905.200
2021-02-11HU00007094071,44284063.928.600
2021-02-10HU00007094071,44608564.072.400
2021-02-09HU00007094071,44238763.908.500
2021-02-08HU00007094071,43787063.708.400
2021-02-05HU00007094071,44159063.873.200
2021-02-04HU00007094071,43903863.760.100
2021-02-03HU00007094071,44009564.845.400
2021-02-02HU00007094071,44034364.856.500
2021-02-01HU00007094071,44157864.912.200
2021-01-29HU00007094071,43679664.696.800
2021-01-28HU00007094071,44221364.940.800
2021-01-27HU00007094071,44086165.895.400
2021-01-26HU00007094071,44663166.159.300
2021-01-25HU00007094071,45284466.443.400
2021-01-22HU00007094071,45314666.457.200
2021-01-21HU00007094071,45337466.467.600
2021-01-20HU00007094071,45529466.555.500
2021-01-19HU00007094071,45309766.455.000
2021-01-18HU00007094071,45660566.615.400
2021-01-15HU00007094071,45438066.513.600
2021-01-14HU00007094071,45332766.465.500
2021-01-13HU00007094071,45537166.559.000
2021-01-12HU00007094071,45537666.559.200
2021-01-11HU00007094071,45732566.648.400
2021-01-08HU00007094071,45504766.544.200
2021-01-07HU00007094071,45650566.610.800
2021-01-06HU00007094071,45939470.193.500
2021-01-05HU00007094071,44989669.736.600
2021-01-04HU00007094071,44982869.733.300
2020-12-31HU00007094071,44705469.599.900
2020-12-30HU00007094071,44482669.492.700
2020-12-29HU00007094071,44021869.271.200
2020-12-28HU00007094071,43597869.067.200
2020-12-23HU00007094071,43080468.818.300
2020-12-22HU00007094071,43442668.992.500
2020-12-21HU00007094071,43614969.075.400
2020-12-18HU00007094071,43576469.056.900
2020-12-17HU00007094071,43139368.846.700
2020-12-16HU00007094071,42987268.773.500
2020-12-15HU00007094071,42738168.653.700
2020-12-14HU00007094071,42661968.617.000
2020-12-11HU00007094071,43361568.953.500
2020-12-10HU00007094071,43039868.830.000
2020-12-09HU00007094071,42858168.742.600
2020-12-08HU00007094071,42574168.605.900
2020-12-07HU00007094071,41824668.245.300
2020-12-04HU00007094071,41742268.205.600
2020-12-03HU00007094071,41521668.099.400
2020-12-02HU00007094071,40855167.778.700
2020-12-01HU00007094071,41693068.181.900
2020-11-30HU00007094071,41522168.099.700
2020-11-27HU00007094071,41265167.976.000
2020-11-26HU00007094071,41373968.028.400
2020-11-25HU00007094071,41267367.977.100
2020-11-24HU00007094071,40960967.829.700
2020-11-23HU00007094071,40687067.697.900
2020-11-20HU00007094071,40951867.825.300
2020-11-19HU00007094071,40071267.401.500
2020-11-18HU00007094071,39867867.303.700
2020-11-17HU00007094071,38525166.657.500
2020-11-16HU00007094071,38260466.530.200
2020-11-13HU00007094071,38166166.484.800
2020-11-12HU00007094071,38012967.465.500
2020-11-11HU00007094071,36911266.927.000
2020-11-10HU00007094071,34580166.884.400
2020-11-09HU00007094071,34264466.727.500
2020-11-06HU00007094071,33798766.496.000
2020-11-05HU00007094071,34267066.728.700
2020-11-04HU00007094071,33817966.505.600
2020-11-03HU00007094071,33538966.366.900
2020-11-02HU00007094071,33291866.244.100
2020-10-30HU00007094071,33422466.309.000
2020-10-29HU00007094071,33870266.531.600
2020-10-28HU00007094071,34444066.816.700
2020-10-27HU00007094071,34599166.893.800
2020-10-26HU00007094071,34919767.053.100
2020-10-22HU00007094071,34967067.076.700
2020-10-21HU00007094071,34850067.018.500
2020-10-20HU00007094071,34589266.888.900
2020-10-19HU00007094071,34169966.680.500
2020-10-16HU00007094071,34649966.919.100
2020-10-15HU00007094071,34418166.871.000
2020-10-14HU00007094071,34685867.004.200
2020-10-13HU00007094071,34946067.133.700
2020-10-12HU00007094071,35072967.196.800
2020-10-09HU00007094071,35076367.198.500
2020-10-08HU00007094071,35293867.306.700
2020-10-07HU00007094071,34669066.995.900
2020-10-06HU00007094071,34605966.964.500
2020-10-05HU00007094071,34549366.936.400
2020-10-02HU00007094071,34535066.929.300
2020-10-01HU00007094071,34594166.958.700
2020-09-30HU00007094071,34510367.883.700
2020-09-29HU00007094071,34092267.672.700
2020-09-28HU00007094071,34339767.797.600
2020-09-25HU00007094071,34396067.826.100
2020-09-24HU00007094071,34693768.039.300
2020-09-23HU00007094071,34840468.113.400
2020-09-22HU00007094071,36032468.715.500
2020-09-21HU00007094071,36405168.903.800
2020-09-18HU00007094071,36678369.041.800
2020-09-17HU00007094071,36888169.147.700
2020-09-16HU00007094071,37090069.249.800
2020-09-15HU00007094071,36681069.043.100
2020-09-14HU00007094071,36612269.008.400
2020-09-11HU00007094071,36427368.915.000
2020-09-10HU00007094071,36326168.863.900
2020-09-09HU00007094071,36686569.045.900
2020-09-08HU00007094071,36462268.932.600
2020-09-07HU00007094071,35873468.635.200
2020-09-04HU00007094071,35632768.513.600
2020-09-03HU00007094071,35338268.364.900
2020-09-02HU00007094071,35459471.453.900
2020-09-01HU00007094071,35758571.611.700
2020-08-31HU00007094071,35577671.516.300
2020-08-28HU00007094071,35776371.621.100
2020-08-27HU00007094071,35377971.410.900
2020-08-26HU00007094071,35359571.401.200
2020-08-25HU00007094071,35605671.531.100
2020-08-24HU00007094071,35574271.514.500
2020-08-19HU00007094071,35524671.488.300
2020-08-18HU00007094071,35303071.371.400
2020-08-14HU00007094071,35269872.420.200
2020-08-13HU00007094071,35018972.285.900
2020-08-12HU00007094071,34487172.001.200
2020-08-11HU00007094071,34576772.049.200
2020-08-10HU00007094071,34715172.123.200
2020-08-07HU00007094071,34753572.143.800
2020-08-06HU00007094071,34173671.833.300
2020-08-05HU00007094071,33622671.538.400
2020-08-04HU00007094071,33450871.446.400
2020-08-03HU00007094071,33721571.591.300
2020-07-31HU00007094071,34899572.222.000
2020-07-30HU00007094071,34932372.239.500
2020-07-29HU00007094071,34895972.220.100
2020-07-28HU00007094071,34859272.200.400
2020-07-27HU00007094071,35144772.353.200
2020-07-24HU00007094071,35278972.425.100
2020-07-23HU00007094071,35010572.281.400
2020-07-22HU00007094071,34724772.128.400
2020-07-21HU00007094071,34521872.019.800
2020-07-20HU00007094071,34521172.019.400
2020-07-17HU00007094071,34627972.076.600
2020-07-16HU00007094071,34421871.966.300
2020-07-15HU00007094071,34314771.908.900
2020-07-14HU00007094071,34107871.798.100
2020-07-13HU00007094071,34415471.962.800
2020-07-10HU00007094071,34688972.109.200
2020-07-09HU00007094071,34865972.204.000
2020-07-08HU00007094071,35055372.305.400
2020-07-07HU00007094071,34434171.972.800
2020-07-06HU00007094071,34687072.108.200
2020-07-03HU00007094071,34070671.778.200
2020-07-02HU00007094071,34371971.939.500
2020-07-01HU00007094071,34236871.867.200
2020-06-30HU00007094071,34237871.867.700
2020-06-29HU00007094071,34381871.944.800
2020-06-26HU00007094071,34436571.974.100
2020-06-25HU00007094071,34678872.103.800
2020-06-24HU00007094071,33753471.608.400
2020-06-23HU00007094071,34008771.745.100
2020-06-22HU00007094071,33801971.634.300
2020-06-19HU00007094071,33973871.726.400
2020-06-18HU00007094071,34277071.888.700
2020-06-17HU00007094071,33487771.466.100
2020-06-16HU00007094071,33862471.666.700
2020-06-15HU00007094071,33639671.547.500
2020-06-12HU00007094071,34372971.940.100
2020-06-11HU00007094071,34915172.230.300
2020-06-10HU00007094071,35253972.411.700
2020-06-09HU00007094071,34607572.065.700
2020-06-08HU00007094071,33502971.474.300
2020-06-05HU00007094071,33273271.351.300
2020-06-04HU00007094071,32114670.731.000
2020-06-03HU00007094071,31232170.258.500
2020-06-02HU00007094071,32031970.686.800
2020-05-29HU00007094071,31718970.519.200
2020-05-28HU00007094071,30908070.085.000
2020-05-27HU00007094071,30008969.603.700
2020-05-26HU00007094071,29399869.277.600
2020-05-25HU00007094071,29322769.236.300
2020-05-22HU00007094071,29555170.491.800
2020-05-21HU00007094071,29291170.348.200
2020-05-20HU00007094071,29048770.216.300
2020-05-19HU00007094071,27833369.555.000
2020-05-18HU00007094071,27634569.446.900
2020-05-15HU00007094071,28065069.681.000
2020-05-14HU00007094071,28625469.986.000
2020-05-13HU00007094071,28318969.819.200
2020-05-12HU00007094071,28557669.949.100
2020-05-11HU00007094071,28455969.893.800
2020-05-08HU00007094071,28108369.704.600
2020-05-07HU00007094071,28605469.975.100
2020-05-06HU00007094071,28686970.019.400
2020-05-05HU00007094071,29266270.334.600
2020-05-04HU00007094071,29823470.637.800
2020-04-30HU00007094071,28579269.960.800
2020-04-29HU00007094071,27693869.479.100
2020-04-28HU00007094071,27101969.157.000
2020-04-27HU00007094071,27807469.540.900
2020-04-24HU00007094071,27191269.205.600
2020-04-23HU00007094071,26739568.959.900
2020-04-22HU00007094071,27944369.615.400
2020-04-21HU00007094071,27649269.454.800
2020-04-20HU00007094071,27230869.227.200
2020-04-17HU00007094071,27559969.406.200
2020-04-16HU00007094071,29147870.270.200
2020-04-15HU00007094071,28366569.845.100
2020-04-14HU00007094071,27388669.313.100
2020-04-09HU00007094071,27338169.285.500
2020-04-08HU00007094071,26366168.756.700
2020-04-07HU00007094071,24420267.697.900
2020-04-06HU00007094071,25026868.028.000
2020-04-03HU00007094071,24974667.999.500
2020-04-02HU00007094071,26123068.624.400
2020-04-01HU00007094071,25526068.299.600
2020-03-31HU00007094071,25486168.277.800
2020-03-30HU00007094071,26741268.960.800
2020-03-27HU00007094071,24692667.846.100
2020-03-26HU00007094071,23714767.314.000
2020-03-25HU00007094071,19900565.238.700
2020-03-24HU00007094071,21225265.959.500
2020-03-23HU00007094071,20883366.249.800
2020-03-20HU00007094071,19675765.588.000
2020-03-19HU00007094071,23136668.176.400
2020-03-18HU00007094071,23392670.081.800
2020-03-17HU00007094071,27506274.262.200
2020-03-16HU00007094071,26128976.130.000
2020-03-13HU00007094071,31301279.252.000
2020-03-12HU00007094071,32994180.273.800
2020-03-11HU00007094071,32074079.718.400
2020-03-10HU00007094071,38036583.317.300
2020-03-09HU00007094071,40333984.704.000
2020-03-06HU00007094071,41723485.542.700
2020-03-05HU00007094071,41989887.774.200
2020-03-04HU00007094071,40476386.838.600
2020-03-03HU00007094071,39636586.319.500
2020-03-02HU00007094071,41388487.402.500
2020-02-28HU00007094071,42656088.186.000
2020-02-27HU00007094071,42780892.912.500
2020-02-26HU00007094071,43061093.094.800
2020-02-25HU00007094071,44963594.332.800
2020-02-24HU00007094071,45287194.543.400
2020-02-21HU00007094071,45144394.450.500
2020-02-20HU00007094071,44948694.323.200
2020-02-19HU00007094071,45188194.479.000
2020-02-18HU00007094071,45035394.379.600
2020-02-17HU00007094071,45251694.520.300
2020-02-14HU00007094071,45110494.001.800
2020-02-13HU00007094071,44480293.593.500
2020-02-12HU00007094071,44032293.303.300
2020-02-11HU00007094071,44594293.667.400
2020-02-10HU00007094071,44831094.665.300
2020-02-07HU00007094071,44506294.453.000
2020-02-06HU00007094071,44148794.219.300
2020-02-05HU00007094071,44194594.249.300
2020-02-04HU00007094071,44391194.377.800
2020-02-03HU00007094071,44544294.477.900
2020-01-31HU00007094071,45201094.907.100
2020-01-30HU00007094071,45202095.043.600
2020-01-29HU00007094071,44989094.904.200
2020-01-28HU00007094071,45940295.526.800
2020-01-27HU00007094071,46476495.877.800
2020-01-24HU00007094071,46866096.132.800
2020-01-23HU00007094071,47250396.384.300
2020-01-22HU00007094071,47815896.754.500
2020-01-21HU00007094071,47504796.550.900
2020-01-20HU00007094071,47133996.308.100
2020-01-17HU00007094071,46846296.119.800
2020-01-16HU00007094071,47027196.238.200
2020-01-15HU00007094071,47407696.487.300
2020-01-14HU00007094071,47433196.504.000
2020-01-13HU00007094071,47032396.241.600
2020-01-10HU00007094071,46560395.859.400
2020-01-09HU00007094071,47039996.173.100
2020-01-08HU00007094071,47053996.182.300
2020-01-07HU00007094071,47061096.187.000
2020-01-06HU00007094071,47300796.343.700
2020-01-03HU00007094071,47046396.177.300
2020-01-02HU00007094071,47072096.194.100
2019-12-31HU00007094071,46322195.703.600
2019-12-30HU00007094071,46071695.539.800
2019-12-23HU00007094071,46184495.613.600
2019-12-20HU00007094071,45906995.432.100
2019-12-19HU00007094071,45420395.113.800
2019-12-18HU00007094071,44995994.836.200
2019-12-17HU00007094071,44880294.760.600
2019-12-16HU00007094071,44657694.615.000
2019-12-13HU00007094071,44025994.201.800
2019-12-12HU00007094071,43898894.118.600
2019-12-11HU00007094071,43918594.131.600
2019-12-10HU00007094071,44060194.224.200
2019-12-09HU00007094071,43841894.081.400
2019-12-06HU00007094071,43940594.145.900
2019-12-05HU00007094071,43402193.793.800
2019-12-04HU00007094071,43985195.757.800
2019-12-03HU00007094071,44345695.997.600
2019-12-02HU00007094071,44860696.340.100
2019-11-29HU00007094071,44722596.248.200
2019-11-28HU00007094071,44755396.270.000
2019-11-27HU00007094071,44747496.264.800
2019-11-26HU00007094071,44353196.002.600
2019-11-25HU00007094071,44214595.910.400
2019-11-22HU00007094071,44242795.929.100
2019-11-21HU00007094071,444686101.227.000
2019-11-20HU00007094071,444587101.220.000
2019-11-19HU00007094071,444037101.181.000
2019-11-18HU00007094071,440357100.924.000
2019-11-15HU00007094071,438903100.822.000
2019-11-14HU00007094071,440949100.965.000
2019-11-13HU00007094071,437374100.715.000
2019-11-12HU00007094071,439126100.837.000
2019-11-11HU00007094071,440890100.961.000
2019-11-08HU00007094071,432966100.406.000
2019-11-07HU00007094071,435293100.569.000
2019-11-06HU00007094071,433390100.435.000
2019-11-05HU00007094071,42557699.887.900
2019-11-04HU00007094071,429161100.139.000
2019-10-31HU00007094071,428789100.113.000
2019-10-30HU00007094071,428239100.074.000
2019-10-29HU00007094071,42571399.897.500
2019-10-28HU00007094071,424904103.643.000
2019-10-25HU00007094071,422957103.501.000
2019-10-24HU00007094071,422325103.455.000
2019-10-22HU00007094071,417982103.140.000
2019-10-21HU00007094071,417801103.126.000
2019-10-18HU00007094071,416557103.036.000
2019-10-17HU00007094071,414675102.899.000
2019-10-16HU00007094071,410432109.162.000
2019-10-15HU00007094071,411829109.270.000
2019-10-14HU00007094071,404849108.730.000
2019-10-11HU00007094071,398951108.875.000
2019-10-10HU00007094071,395146108.579.000
2019-10-09HU00007094071,397848108.789.000
2019-10-08HU00007094071,396080108.651.000
2019-10-07HU00007094071,394253108.509.000
2019-10-04HU00007094071,399144112.782.000
2019-10-03HU00007094071,410201113.674.000
2019-10-02HU00007094071,414734114.039.000
2019-10-01HU00007094071,416946114.217.000
2019-09-30HU00007094071,414569114.026.000
2019-09-27HU00007094071,413423113.933.000
2019-09-26HU00007094071,415546114.105.000
2019-09-25HU00007094071,415921114.135.000
2019-09-24HU00007094071,418055114.307.000
2019-09-23HU00007094071,418250119.965.000
2019-09-20HU00007094071,417464119.899.000
2019-09-19HU00007094071,419600120.079.000
2019-09-18HU00007094071,423084120.374.000
2019-09-17HU00007094071,418010119.945.000
2019-09-16HU00007094071,411841119.423.000
2019-09-13HU00007094071,411949119.432.000
2019-09-12HU00007094071,408846119.170.000
2019-09-11HU00007094071,407467119.053.000
2019-09-10HU00007094071,401394118.539.000
2019-09-09HU00007094071,399814118.406.000
2019-09-06HU00007094071,391831117.731.000
2019-09-05HU00007094071,388630117.460.000
2019-09-04HU00007094071,391471117.797.000
2019-09-03HU00007094071,389710117.648.000
2019-09-02HU00007094071,388138117.515.000
2019-08-30HU00007094071,382899117.071.000
2019-08-29HU00007094071,382843117.067.000
2019-08-28HU00007094071,383093117.088.000
2019-08-27HU00007094071,382047116.999.000
2019-08-26HU00007094071,385023117.251.000
2019-08-23HU00007094071,381679116.968.000
2019-08-22HU00007094071,371198116.081.000
2019-08-21HU00007094071,370373118.183.000
2019-08-16HU00007094071,367549117.939.000
2019-08-15HU00007094071,378811118.910.000
2019-08-14HU00007094071,380903119.091.000
2019-08-13HU00007094071,393310120.161.000
2019-08-12HU00007094071,395695120.366.000
2019-08-09HU00007094071,393685120.193.000
2019-08-08HU00007094071,396823120.464.000
2019-08-07HU00007094071,401112120.834.000
2019-08-06HU00007094071,404518121.127.000
2019-08-05HU00007094071,407244121.363.000
2019-08-02HU00007094071,410972122.305.000
2019-08-01HU00007094071,409353122.165.000
2019-07-31HU00007094071,412419122.431.000
2019-07-30HU00007094071,410589122.573.000
2019-07-29HU00007094071,409575122.485.000
2019-07-26HU00007094071,410481122.564.000
2019-07-25HU00007094071,409852122.509.000
2019-07-24HU00007094071,403555121.962.000
2019-07-23HU00007094071,404747122.065.000
2019-07-22HU00007094071,405444123.229.000
2019-07-19HU00007094071,407342123.396.000
2019-07-18HU00007094071,406113123.288.000
2019-07-17HU00007094071,405739123.480.000
2019-07-16HU00007094071,406642123.559.000
2019-07-15HU00007094071,407934123.673.000
2019-07-12HU00007094071,410036123.857.000
2019-07-11HU00007094071,405217123.434.000
2019-07-10HU00007094071,409404123.802.000
2019-07-09HU00007094071,411925124.023.000
2019-07-08HU00007094071,411590123.994.000
2019-07-05HU00007094071,410120123.865.000
2019-07-04HU00007094071,405043127.326.000
2019-07-03HU00007094071,406042127.416.000
2019-07-02HU00007094071,407193127.521.000
2019-07-01HU00007094071,403240127.162.000
2019-06-28HU00007094071,402556127.100.000
2019-06-27HU00007094071,398918126.771.000
2019-06-26HU00007094071,399430126.817.000
2019-06-25HU00007094071,397472126.640.000
2019-06-24HU00007094071,398563127.805.000
2019-06-21HU00007094071,394349127.420.000
2019-06-20HU00007094071,393364127.330.000
2019-06-19HU00007094071,391762130.461.000
2019-06-18HU00007094071,392130131.536.000
2019-06-17HU00007094071,393182131.635.000
2019-06-14HU00007094071,391345131.462.000
2019-06-13HU00007094071,391784131.503.000
2019-06-12HU00007094071,390066131.341.000
2019-06-11HU00007094071,388686132.410.000
2019-06-07HU00007094071,389943132.529.000
2019-06-06HU00007094071,392619134.193.000
2019-06-05HU00007094071,401397135.039.000
2019-06-04HU00007094071,399981134.902.000
2019-06-03HU00007094071,398594134.769.000
2019-05-31HU00007094071,398606134.770.000
2019-05-30HU00007094071,395307134.452.000
2019-05-29HU00007094071,389266133.870.000
2019-05-28HU00007094071,385238133.482.000
2019-05-27HU00007094071,384378133.399.000
2019-05-24HU00007094071,386244133.579.000
2019-05-23HU00007094071,389407133.883.000
2019-05-22HU00007094071,387648133.714.000
2019-05-21HU00007094071,386550133.608.000
2019-05-20HU00007094071,385570133.514.000
2019-05-17HU00007094071,386774133.630.000
2019-05-16HU00007094071,388900133.835.000
2019-05-15HU00007094071,389201133.864.000
2019-05-14HU00007094071,384419133.403.000
2019-05-13HU00007094071,384815133.441.000
2019-05-10HU00007094071,387443133.694.000
2019-05-09HU00007094071,389459133.888.000
2019-05-08HU00007094071,390419133.981.000
2019-05-07HU00007094071,393745134.302.000
2019-05-06HU00007094071,394168134.342.000
2019-05-03HU00007094071,395084134.430.000
2019-05-02HU00007094071,394534134.378.000
2019-04-30HU00007094071,394890134.412.000
2019-04-29HU00007094071,395988134.518.000
2019-04-26HU00007094071,397263134.640.000
2019-04-25HU00007094071,398771134.786.000
2019-04-24HU00007094071,397438134.657.000
2019-04-23HU00007094071,396333136.650.000
2019-04-18HU00007094071,397592137.882.000
2019-04-17HU00007094071,398927138.014.000
2019-04-16HU00007094071,398788138.000.000
2019-04-15HU00007094071,396015137.726.000
2019-04-12HU00007094071,397792137.902.000
2019-04-11HU00007094071,396556137.780.000
2019-04-10HU00007094071,395845139.889.000
2019-04-09HU00007094071,394561139.760.000
2019-04-08HU00007094071,392651141.614.000
2019-04-05HU00007094071,394216141.773.000
2019-04-04HU00007094071,393410146.452.000
2019-04-03HU00007094071,390679146.165.000
2019-04-02HU00007094071,386360146.750.000
2019-04-01HU00007094071,383707147.013.000
2019-03-29HU00007094071,385795147.235.000
2019-03-28HU00007094071,383826147.026.000
2019-03-27HU00007094071,385884147.244.000
2019-03-26HU00007094071,385055147.686.000
2019-03-25HU00007094071,385721147.757.000
2019-03-22HU00007094071,384162147.590.000
2019-03-21HU00007094071,386980147.891.000
2019-03-20HU00007094071,388935148.099.000
2019-03-19HU00007094071,387279147.923.000
2019-03-18HU00007094071,385010147.681.000
2019-03-14HU00007094071,385120147.693.000
2019-03-13HU00007094071,384805147.659.000
2019-03-12HU00007094071,387206147.915.000
2019-03-11HU00007094071,385591147.743.000
2019-03-08HU00007094071,387800150.702.000
2019-03-07HU00007094071,387166150.633.000
2019-03-06HU00007094071,388813150.812.000
2019-03-05HU00007094071,388101150.734.000
2019-03-04HU00007094071,390733151.020.000
2019-03-01HU00007094071,387625151.123.000
2019-02-28HU00007094071,388801151.251.000
2019-02-27HU00007094071,389779151.357.000
2019-02-26HU00007094071,388420151.209.000
2019-02-25HU00007094071,388620151.231.000
2019-02-22HU00007094071,388465151.214.000
2019-02-21HU00007094071,390139151.396.000
2019-02-20HU00007094071,388865151.258.000
2019-02-19HU00007094071,387680151.129.000
2019-02-18HU00007094071,386628151.014.000
2019-02-15HU00007094071,385618150.904.000
2019-02-14HU00007094071,386874151.041.000
2019-02-13HU00007094071,385294150.869.000
2019-02-12HU00007094071,383718150.697.000
2019-02-11HU00007094071,384215151.404.000
2019-02-08HU00007094071,386392151.642.000
2019-02-07HU00007094071,384375155.116.000
2019-02-06HU00007094071,383695155.040.000
2019-02-05HU00007094071,382345154.888.000
2019-02-04HU00007094071,379278154.545.000
2019-02-01HU00007094071,381944154.844.000
2019-01-31HU00007094071,381906154.839.000
2019-01-30HU00007094071,381497154.793.000
2019-01-29HU00007094071,385599155.485.000
2019-01-28HU00007094071,381766155.054.000
2019-01-25HU00007094071,380702154.935.000
2019-01-24HU00007094071,380227154.882.000
2019-01-23HU00007094071,380770154.943.000
2019-01-22HU00007094071,382387155.124.000
2019-01-21HU00007094071,382914155.183.000
2019-01-18HU00007094071,386681155.606.000
2019-01-17HU00007094071,381715155.361.000
2019-01-16HU00007094071,379971155.165.000
2019-01-15HU00007094071,383575155.570.000
2019-01-14HU00007094071,385420155.778.000
2019-01-11HU00007094071,386761155.928.000
2019-01-10HU00007094071,381590155.347.000
2019-01-09HU00007094071,379740157.350.000
2019-01-08HU00007094071,378271157.182.000
2019-01-07HU00007094071,374895156.797.000
2019-01-04HU00007094071,373448156.632.000
2019-01-03HU00007094071,371584156.419.000
2019-01-02HU00007094071,367690155.975.000
2018-12-28HU00007094071,367842155.993.000
2018-12-27HU00007094071,370759156.325.000
2018-12-21HU00007094071,375436156.859.000
2018-12-20HU00007094071,377869157.136.000
2018-12-19HU00007094071,382535157.668.000
2018-12-18HU00007094071,385169159.026.000
2018-12-17HU00007094071,385518159.066.000
2018-12-14HU00007094071,384006158.892.000
2018-12-13HU00007094071,382997159.264.000
2018-12-12HU00007094071,382356160.940.000
2018-12-11HU00007094071,386799161.458.000
2018-12-10HU00007094071,384448161.184.000
2018-12-07HU00007094071,388526162.673.000
2018-12-06HU00007094071,388448162.664.000
2018-12-05HU00007094071,386866162.479.000
2018-12-04HU00007094071,384022162.146.000
2018-12-03HU00007094071,384992164.307.000
2018-11-30HU00007094071,385407164.357.000
2018-11-29HU00007094071,385264164.340.000
2018-11-28HU00007094071,384113164.203.000
2018-11-27HU00007094071,383519164.679.000
2018-11-26HU00007094071,385448164.908.000
2018-11-23HU00007094071,385563164.922.000
2018-11-22HU00007094071,383802164.713.000
2018-11-21HU00007094071,385615165.016.000
2018-11-20HU00007094071,386753165.151.000
2018-11-19HU00007094071,389076165.428.000
2018-11-16HU00007094071,391831165.756.000
2018-11-15HU00007094071,390364165.581.000
2018-11-14HU00007094071,390815167.182.000
2018-11-13HU00007094071,388122168.078.000
2018-11-12HU00007094071,386868167.926.000
2018-11-09HU00007094071,386560167.889.000
2018-11-08HU00007094071,389200168.209.000
2018-11-07HU00007094071,391346168.469.000
2018-11-06HU00007094071,390205168.330.000
2018-11-05HU00007094071,389383168.231.000
2018-10-31HU00007094071,389544168.250.000
2018-10-30HU00007094071,388387168.110.000
2018-10-29HU00007094071,388207168.088.000
2018-10-26HU00007094071,388718170.329.000
2018-10-25HU00007094071,388804170.340.000
2018-10-24HU00007094071,386811170.095.000
2018-10-19HU00007094071,385860171.463.000
2018-10-18HU00007094071,384735171.324.000
2018-10-17HU00007094071,386354171.524.000
2018-10-16HU00007094071,384625171.310.000
2018-10-15HU00007094071,385823171.458.000
2018-10-12HU00007094071,386639171.559.000
2018-10-11HU00007094071,386201172.602.000
2018-10-10HU00007094071,385396172.501.000
2018-10-09HU00007094071,386866172.684.000
2018-10-08HU00007094071,386525172.642.000
2018-10-05HU00007094071,384291172.364.000
2018-10-04HU00007094071,385853172.558.000
2018-10-03HU00007094071,381892172.065.000
2018-10-02HU00007094071,384045172.333.000
2018-10-01HU00007094071,383387172.251.000
2018-09-28HU00007094071,383642172.283.000
2018-09-27HU00007094071,383713172.292.000
2018-09-26HU00007094071,383337172.245.000
2018-09-25HU00007094071,383359174.307.000
2018-09-24HU00007094071,385161170.574.000
2018-09-21HU00007094071,384770172.183.000
2018-09-20HU00007094071,383993172.086.000
2018-09-19HU00007094071,384529172.153.000
2018-09-18HU00007094071,382717171.928.000
2018-09-17HU00007094071,384448172.143.000
2018-09-14HU00007094071,385394172.261.000
2018-09-13HU00007094071,384952172.206.000
2018-09-12HU00007094071,388688172.670.000
2018-09-11HU00007094071,386946172.454.000
2018-09-10HU00007094071,388983172.707.000
2018-09-07HU00007094071,390362172.878.000
2018-09-06HU00007094071,388694172.671.000
2018-09-05HU00007094071,388110172.598.000
2018-09-04HU00007094071,387613172.537.000
2018-09-03HU00007094071,388333172.626.000
2018-08-31HU00007094071,389848172.814.000
2018-08-30HU00007094071,390438172.888.000
2018-08-29HU00007094071,392057173.089.000
2018-08-28HU00007094071,392927173.197.000
2018-08-27HU00007094071,392709173.170.000
2018-08-24HU00007094071,392332173.123.000
2018-08-23HU00007094071,394166173.351.000
2018-08-22HU00007094071,395220173.482.000
2018-08-21HU00007094071,396834173.683.000
2018-08-17HU00007094071,397512173.767.000
2018-08-16HU00007094071,396104173.592.000
2018-08-15HU00007094071,396044173.585.000
2018-08-14HU00007094071,400315174.870.000
2018-08-13HU00007094071,401549175.024.000
2018-08-10HU00007094071,403275175.240.000
2018-08-09HU00007094071,404230175.359.000
2018-08-08HU00007094071,405738175.547.000
2018-08-07HU00007094071,406591175.654.000
2018-08-06HU00007094071,405434175.509.000
2018-08-03HU00007094071,408635175.909.000
2018-08-02HU00007094071,407339175.747.000
2018-08-01HU00007094071,409726176.045.000
2018-07-31HU00007094071,409576176.027.000
2018-07-30HU00007094071,407910175.819.000
2018-07-27HU00007094071,408135175.847.000
2018-07-26HU00007094071,409872176.064.000
2018-07-25HU00007094071,409991176.078.000
2018-07-24HU00007094071,409795176.054.000
2018-07-23HU00007094071,408333175.871.000
2018-07-20HU00007094071,406846175.686.000
2018-07-19HU00007094071,404737175.422.000
2018-07-18HU00007094071,406398175.630.000
2018-07-17HU00007094071,409243175.985.000
2018-07-16HU00007094071,409950176.605.000
2018-07-13HU00007094071,409900176.599.000
2018-07-12HU00007094071,410986176.735.000
2018-07-11HU00007094071,409525192.982.000
2018-07-10HU00007094071,411671193.276.000
2018-07-09HU00007094071,412885193.442.000
2018-07-06HU00007094071,416045193.875.000
2018-07-05HU00007094071,416544193.943.000
2018-07-04HU00007094071,418844194.258.000
2018-07-03HU00007094071,418269194.179.000
2018-07-02HU00007094071,419065194.288.000
2018-06-29HU00007094071,417241194.039.000
2018-06-28HU00007094071,413865193.576.000
2018-06-27HU00007094071,413578193.537.000
2018-06-26HU00007094071,411588193.265.000
2018-06-25HU00007094071,416395193.923.000
2018-06-22HU00007094071,412333193.367.000
2018-06-21HU00007094071,412830193.435.000
2018-06-20HU00007094071,411709193.281.000
2018-06-19HU00007094071,413844193.574.000
2018-06-18HU00007094071,410096193.061.000
2018-06-15HU00007094071,410172191.832.000
2018-06-14HU00007094071,411966192.076.000
2018-06-13HU00007094071,412452192.142.000
2018-06-12HU00007094071,410875191.928.000
2018-06-11HU00007094071,408126193.404.000
2018-06-08HU00007094071,409326193.569.000
2018-06-07HU00007094071,408859191.250.000
2018-06-06HU00007094071,410632191.491.000
2018-06-05HU00007094071,410655191.494.000
2018-06-04HU00007094071,408774191.239.000
2018-06-01HU00007094071,410359191.454.000
2018-05-31HU00007094071,412495191.744.000
2018-05-30HU00007094071,412780191.782.000
2018-05-29HU00007094071,412878191.796.000
2018-05-28HU00007094071,412454191.738.000
2018-05-25HU00007094071,412757192.033.000
2018-05-24HU00007094071,413458192.129.000
2018-05-23HU00007094071,415570192.416.000
2018-05-22HU00007094071,416852192.590.000
2018-05-18HU00007094071,417466192.674.000
2018-05-17HU00007094071,416791192.582.000
2018-05-16HU00007094071,412958194.042.000
2018-05-15HU00007094071,413896194.171.000
2018-05-14HU00007094071,414266194.222.000
2018-05-11HU00007094071,415588194.403.000
2018-05-10HU00007094071,414662195.135.000
2018-05-09HU00007094071,414443195.105.000
2018-05-08HU00007094071,415123195.198.000
2018-05-07HU00007094071,414630195.131.000
2018-05-04HU00007094071,417682195.552.000
2018-05-03HU00007094071,413588194.987.000
2018-05-02HU00007094071,412984194.903.000
2018-04-27HU00007094071,413362194.956.000
2018-04-26HU00007094071,414045195.050.000
2018-04-25HU00007094071,410278194.530.000
2018-04-24HU00007094071,406835194.055.000
2018-04-23HU00007094071,406014193.942.000
2018-04-20HU00007094071,405485193.869.000
2018-04-19HU00007094071,402512193.459.000
2018-04-18HU00007094071,401525193.323.000
2018-04-17HU00007094071,404359193.714.000
2018-04-16HU00007094071,404326193.709.000
2018-04-13HU00007094071,401097193.264.000
2018-04-12HU00007094071,404353193.713.000
2018-04-11HU00007094071,407462194.142.000
2018-04-10HU00007094071,409736194.455.000
2018-04-09HU00007094071,407327194.123.000
2018-04-06HU00007094071,405882193.924.000
2018-04-05HU00007094071,407683194.172.000
2018-04-04HU00007094071,406032193.945.000
2018-04-03HU00007094071,404337193.711.000
2018-03-29HU00007094071,403723193.626.000
2018-03-28HU00007094071,402730193.489.000
2018-03-27HU00007094071,406661194.031.000
2018-03-26HU00007094071,404980195.725.000
2018-03-23HU00007094071,407706199.223.000
2018-03-22HU00007094071,405886198.965.000
2018-03-21HU00007094071,405638198.930.000
2018-03-20HU00007094071,405531198.915.000
2018-03-19HU00007094071,406546199.059.000
2018-03-14HU00007094071,408757199.372.000
2018-03-13HU00007094071,408491199.334.000
2018-03-12HU00007094071,408526199.339.000
2018-03-09HU00007094071,408624199.353.000
2018-03-08HU00007094071,411124199.707.000
2018-03-07HU00007094071,409734199.510.000
2018-03-06HU00007094071,409976199.544.000
2018-03-05HU00007094071,415613200.342.000
2018-03-02HU00007094071,415008200.256.000
2018-03-01HU00007094071,411710199.790.000
2018-02-28HU00007094071,409746199.512.000
2018-02-27HU00007094071,410848199.668.000
2018-02-26HU00007094071,411698199.788.000
2018-02-23HU00007094071,410856202.136.000
2018-02-22HU00007094071,411320202.203.000
2018-02-21HU00007094071,410024202.017.000
2018-02-20HU00007094071,407972201.723.000
2018-02-19HU00007094071,407935201.718.000
2018-02-16HU00007094071,411762202.266.000
2018-02-15HU00007094071,412339202.349.000
2018-02-14HU00007094071,414118202.604.000
2018-02-13HU00007094071,412561202.381.000
2018-02-12HU00007094071,416300206.003.000
2018-02-09HU00007094071,411703207.354.000
2018-02-08HU00007094071,407417206.724.000
2018-02-07HU00007094071,414934208.851.000
2018-02-06HU00007094071,408209207.858.000
2018-02-05HU00007094071,409011207.977.000
2018-02-02HU00007094071,409467207.896.000
2018-02-01HU00007094071,410279208.016.000
2018-01-31HU00007094071,412262208.308.000
2018-01-30HU00007094071,411094208.136.000
2018-01-29HU00007094071,410235208.009.000
2018-01-26HU00007094071,412546208.350.000
2018-01-25HU00007094071,413858208.544.000
2018-01-24HU00007094071,412489208.342.000
2018-01-23HU00007094071,410457208.042.000
2018-01-22HU00007094071,409849207.952.000
2018-01-19HU00007094071,409375210.338.000
2018-01-18HU00007094071,409597210.371.000
2018-01-17HU00007094071,410030210.338.000
2018-01-16HU00007094071,411604210.572.000
2018-01-15HU00007094071,412625210.725.000
2018-01-12HU00007094071,411579210.569.000
2018-01-11HU00007094071,411603210.572.000
2018-01-10HU00007094071,410127212.433.000
2018-01-09HU00007094071,409112212.280.000
2018-01-08HU00007094071,408477212.184.000
2018-01-05HU00007094071,407162211.986.000
2018-01-04HU00007094071,404813211.632.000
2018-01-03HU00007094071,404243211.546.000