maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja F sorozat
Évesített hozam: -1,24%

dátum azonosító árfolyam* eszközérték
2021-07-23HU00007093990,8712256.669
2021-07-22HU00007093990,8744866.694
2021-07-21HU00007093990,8735106.687
2021-07-20HU00007093990,8697776.658
2021-07-19HU00007093990,8693296.655
2021-07-16HU00007093990,8685666.649
2021-07-15HU00007093990,8664446.633
2021-07-14HU00007093990,8656116.626
2021-07-13HU00007093990,8654576.625
2021-07-12HU00007093990,8685586.649

2021-07-09HU00007093990,8694446.656
2021-07-08HU00007093990,8667116.635
2021-07-07HU00007093990,8627336.604
2021-07-06HU00007093990,8633196.609
2021-07-05HU00007093990,8603796.586
2021-07-02HU00007093990,8616986.596
2021-07-01HU00007093990,8590576.576
2021-06-30HU00007093990,8582726.570
2021-06-29HU00007093990,8552376.547
2021-06-28HU00007093990,8580306.568
2021-06-25HU00007093990,8569466.560
2021-06-24HU00007093990,8594276.579
2021-06-23HU00007093990,8596906.581
2021-06-22HU00007093990,8631006.607
2021-06-21HU00007093990,8586116.573
2021-06-18HU00007093990,8507426.512
2021-06-17HU00007093990,8515726.519
2021-06-16HU00007093990,8524646.526
2021-06-15HU00007093990,8548376.544
2021-06-14HU00007093990,8516466.519
2021-06-11HU00007093990,8504956.511
2021-06-10HU00007093990,8489056.498
2021-06-09HU00007093990,8476336.489
2021-06-08HU00007093990,8489546.499
2021-06-07HU00007093990,8469046.483
2021-06-04HU00007093990,8441706.462
2021-06-03HU00007093990,8441996.462
2021-06-02HU00007093990,8454026.472
2021-06-01HU00007093990,8464516.480
2021-05-31HU00007093990,8453576.471
2021-05-28HU00007093990,8464326.479
2021-05-27HU00007093990,8446876.466
2021-05-26HU00007093990,8443326.463
2021-05-25HU00007093990,8430656.454
2021-05-21HU00007093990,8421846.447
2021-05-20HU00007093990,8428286.452
2021-05-19HU00007093990,8455356.473
2021-05-18HU00007093990,8459836.476
2021-05-17HU00007093990,8475626.488
2021-05-14HU00007093990,8476976.489
2021-05-13HU00007093990,8477016.489
2021-05-12HU00007093990,8491826.500
2021-05-11HU00007093990,8504836.510
2021-05-10HU00007093990,8537486.535
2021-05-07HU00007093990,8555176.549
2021-05-06HU00007093990,8543106.540
2021-05-05HU00007093990,8518826.521
2021-05-04HU00007093990,8521296.523
2021-05-03HU00007093990,8494276.502
2021-04-30HU00007093990,8516416.519
2021-04-29HU00007093990,8528776.529
2021-04-28HU00007093990,8546136.542
2021-04-27HU00007093990,8559226.552
2021-04-26HU00007093990,8578286.567
2021-04-23HU00007093990,8571256.561
2021-04-22HU00007093990,8562726.555
2021-04-21HU00007093990,8570056.560
2021-04-20HU00007093990,8580806.569
2021-04-19HU00007093990,8597616.581
2021-04-16HU00007093990,8563546.555
2021-04-15HU00007093990,8585856.572
2021-04-14HU00007093990,8583586.571
2021-04-13HU00007093990,8597526.581
2021-04-12HU00007093990,8606586.588
2021-04-09HU00007093990,8594066.579
2021-04-08HU00007093990,8621996.600
2021-04-07HU00007093990,8626586.604
2021-04-06HU00007093990,8619446.598
2021-04-01HU00007093990,8637816.612
2021-03-31HU00007093990,8640676.614
2021-03-30HU00007093990,8648276.620
2021-03-29HU00007093990,8669336.636
2021-03-26HU00007093990,8650806.622
2021-03-25HU00007093990,8625116.603
2021-03-24HU00007093990,8585166.572
2021-03-23HU00007093990,8573136.563
2021-03-22HU00007093990,8559576.552
2021-03-19HU00007093990,8586486.573
2021-03-18HU00007093990,8613306.593
2021-03-17HU00007093990,8599706.583
2021-03-16HU00007093990,8617146.596
2021-03-12HU00007093990,8639526.614
2021-03-11HU00007093990,8635386.610
2021-03-10HU00007093990,8626776.604
2021-03-09HU00007093990,8619736.598
2021-03-08HU00007093990,8574746.564
2021-03-05HU00007093990,8582146.570
2021-03-04HU00007093990,8615496.595
2021-03-03HU00007093990,8607386.589
2021-03-02HU00007093990,8548036.544
2021-03-01HU00007093990,8508926.514
2021-02-26HU00007093990,8598156.582
2021-02-25HU00007093990,8612186.593
2021-02-24HU00007093990,8632896.608
2021-02-23HU00007093990,8638076.612
2021-02-22HU00007093990,8679296.644
2021-02-19HU00007093990,8704536.663
2021-02-18HU00007093990,8670666.637
2021-02-17HU00007093990,8697996.658
2021-02-16HU00007093990,8714776.671
2021-02-15HU00007093990,8728656.682
2021-02-12HU00007093990,8735446.687
2021-02-11HU00007093990,8746116.695
2021-02-10HU00007093990,8754976.702
2021-02-09HU00007093990,8759916.706
2021-02-08HU00007093990,8790066.729
2021-02-05HU00007093990,8789726.729
2021-02-04HU00007093990,8784856.725
2021-02-03HU00007093990,8774626.717
2021-02-02HU00007093990,8746866.696
2021-02-01HU00007093990,8777156.719
2021-01-29HU00007093990,8801156.737
2021-01-28HU00007093990,8771446.715
2021-01-27HU00007093990,8786736.726
2021-01-26HU00007093990,8751376.699
2021-01-25HU00007093990,8768886.713
2021-01-22HU00007093990,8797076.734
2021-01-21HU00007093990,8781836.722
2021-01-20HU00007093990,8796926.734
2021-01-19HU00007093990,8790056.729
2021-01-18HU00007093990,8774896.717
2021-01-15HU00007093990,8766916.711
2021-01-14HU00007093990,8738896.690
2021-01-13HU00007093990,8746786.696
2021-01-12HU00007093990,8722576.677
2021-01-11HU00007093990,8722576.677
2021-01-08HU00007093990,8737786.689
2021-01-07HU00007093990,8781676.722
2021-01-06HU00007093990,8774166.717
2021-01-05HU00007093990,8790376.729
2021-01-04HU00007093990,8746236.695
2020-12-31HU00007093990,8762866.708
2020-12-30HU00007093990,8765836.710
2020-12-29HU00007093990,8785366.725
2020-12-28HU00007093990,8794916.733
2020-12-23HU00007093990,8774846.717
2020-12-22HU00007093990,8770036.713
2020-12-21HU00007093990,8780486.721
2020-12-18HU00007093990,8800506.737
2020-12-17HU00007093990,8816456.749
2020-12-16HU00007093990,8831426.760
2020-12-15HU00007093990,8842806.769
2020-12-14HU00007093990,8820316.752
2020-12-11HU00007093990,8830746.760
2020-12-10HU00007093990,8816536.749
2020-12-09HU00007093990,8770546.714
2020-12-08HU00007093990,8772456.715
2020-12-07HU00007093990,8784106.724
2020-12-04HU00007093990,8792616.731
2020-12-03HU00007093990,8821126.753
2020-12-02HU00007093990,8885846.802
2020-12-01HU00007093990,8894536.809
2020-11-30HU00007093990,8901326.814
2020-11-27HU00007093990,8899406.812
2020-11-26HU00007093990,8907586.819
2020-11-25HU00007093990,8939446.843
2020-11-24HU00007093990,8938546.842
2020-11-23HU00007093990,8931536.837
2020-11-20HU00007093990,8908626.820
2020-11-19HU00007093990,8899966.813
2020-11-18HU00007093990,8901376.814
2020-11-17HU00007093990,8910916.821
2020-11-16HU00007093990,8909976.821
2020-11-13HU00007093990,8901446.814
2020-11-12HU00007093990,8878526.797
2020-11-11HU00007093990,8873606.793
2020-11-10HU00007093990,8923556.831
2020-11-09HU00007093990,8953646.854
2020-11-06HU00007093990,8987966.880
2020-11-05HU00007093990,8935836.840
2020-11-04HU00007093990,8980046.874
2020-11-03HU00007093990,8962866.861
2020-11-02HU00007093990,8962646.861
2020-10-30HU00007093990,8935566.840
2020-10-29HU00007093990,8908326.819
2020-10-28HU00007093990,8897666.811
2020-10-27HU00007093990,8880636.798
2020-10-26HU00007093990,8884326.801
2020-10-22HU00007093990,8896976.811
2020-10-21HU00007093990,8930706.836
2020-10-20HU00007093990,8965386.863
2020-10-19HU00007093990,8974496.870
2020-10-16HU00007093990,8951956.853
2020-10-15HU00007093990,8951856.853
2020-10-14HU00007093990,8921386.829
2020-10-13HU00007093990,8915386.825
2020-10-12HU00007093990,8929716.836
2020-10-09HU00007093990,8909956.821
2020-10-08HU00007093990,8910446.821
2020-10-07HU00007093990,8904476.816
2020-10-06HU00007093990,8971786.868
2020-10-05HU00007093990,8955856.856
2020-10-02HU00007093990,8955276.855
2020-10-01HU00007093990,8955896.856
2020-09-30HU00007093990,8983476.877
2020-09-29HU00007093990,8998546.888
2020-09-28HU00007093990,8989816.882
2020-09-25HU00007093990,8976286.871
2020-09-24HU00007093990,8971396.955
2020-09-23HU00007093990,8967636.952
2020-09-22HU00007093990,8914456.910
2020-09-21HU00007093990,8944266.934
2020-09-18HU00007093990,8931046.923
2020-09-17HU00007093990,8909406.907
2020-09-16HU00007093990,8903886.902
2020-09-15HU00007093990,8909516.907
2020-09-14HU00007093990,8879796.884
2020-09-11HU00007093990,8911066.908
2020-09-10HU00007093990,8933466.925
2020-09-09HU00007093990,8898706.898
2020-09-08HU00007093990,8915876.912
2020-09-07HU00007093990,8933016.925
2020-09-04HU00007093990,8927926.921
2020-09-03HU00007093990,8854856.864
2020-09-02HU00007093990,8848286.859
2020-09-01HU00007093990,8874366.879
2020-08-31HU00007093990,8895256.896
2020-08-28HU00007093990,8910996.908
2020-08-27HU00007093990,8908856.906
2020-08-26HU00007093990,8945826.935
2020-08-25HU00007093990,8963486.948
2020-08-24HU00007093990,8905436.903
2020-08-19HU00007093990,8912856.909
2020-08-18HU00007093990,8916276.912
2020-08-14HU00007093990,8947156.936
2020-08-13HU00007093990,8982206.963
2020-08-12HU00007093990,9024176.996
2020-08-11HU00007093990,9009796.984
2020-08-10HU00007093990,9001816.978
2020-08-07HU00007093990,8974396.957
2020-08-06HU00007093990,9038707.007
2020-08-05HU00007093990,9023636.995
2020-08-04HU00007093990,9000976.978
2020-08-03HU00007093990,9020726.993
2020-07-31HU00007093990,9012226.986
2020-07-30HU00007093990,9033557.003
2020-07-29HU00007093990,9001706.978
2020-07-28HU00007093990,9058687.022
2020-07-27HU00007093990,9060287.024
2020-07-24HU00007093990,9055297.020
2020-07-23HU00007093990,9091997.048
2020-07-22HU00007093990,9097457.052
2020-07-21HU00007093990,9091917.048
2020-07-20HU00007093990,9095397.051
2020-07-17HU00007093990,9093187.049
2020-07-16HU00007093990,9101237.055
2020-07-15HU00007093990,9101737.056
2020-07-14HU00007093990,9151377.094
2020-07-13HU00007093990,9157477.099
2020-07-10HU00007093990,9118867.069
2020-07-09HU00007093990,9132087.079
2020-07-08HU00007093990,9102757.056
2020-07-07HU00007093990,9142297.087
2020-07-06HU00007093990,9145857.090
2020-07-03HU00007093990,9117207.068
2020-07-02HU00007093990,9139107.085
2020-07-01HU00007093990,9135147.082
2020-06-30HU00007093990,9164547.104
2020-06-29HU00007093990,9158587.100
2020-06-26HU00007093990,9127437.076
2020-06-25HU00007093990,9104147.058
2020-06-24HU00007093990,9144097.089
2020-06-23HU00007093990,9169357.108
2020-06-22HU00007093990,9158787.100
2020-06-19HU00007093990,9151927.095
2020-06-18HU00007093990,9134467.081
2020-06-17HU00007093990,9129367.077
2020-06-16HU00007093990,9137867.427
2020-06-15HU00007093990,9097507.394
2020-06-12HU00007093990,9054137.359
2020-06-11HU00007093990,9055257.360
2020-06-10HU00007093990,9049887.356
2020-06-09HU00007093990,9017247.329
2020-06-08HU00007093990,9028527.338
2020-06-05HU00007093990,9105007.401
2020-06-04HU00007093990,9153527.440
2020-06-03HU00007093990,9187117.467
2020-06-02HU00007093990,9215027.490
2020-05-29HU00007093990,9254087.522
2020-05-28HU00007093990,9248347.517
2020-05-27HU00007093990,9310467.568
2020-05-26HU00007093990,9315617.572
2020-05-25HU00007093990,9277587.541
2020-05-22HU00007093990,9255837.523
2020-05-21HU00007093990,9254907.522
2020-05-20HU00007093990,9293587.554
2020-05-19HU00007093990,9334777.587
2020-05-18HU00007093990,9351697.601
2020-05-15HU00007093990,9330397.584
2020-05-14HU00007093990,9300057.559
2020-05-13HU00007093990,9310517.568
2020-05-12HU00007093990,9325007.579
2020-05-11HU00007093990,9369467.616
2020-05-08HU00007093990,9345207.596
2020-05-07HU00007093990,9344357.595
2020-05-06HU00007093990,9293737.554
2020-05-05HU00007093990,9256277.524
2020-05-04HU00007093990,9334697.587
2020-04-30HU00007093990,9336127.588
2020-04-29HU00007093990,9308747.566
2020-04-28HU00007093990,9329807.583
2020-04-27HU00007093990,9304207.562
2020-04-24HU00007093990,9281397.544
2020-04-23HU00007093990,9283427.546
2020-04-22HU00007093990,9270567.535
2020-04-21HU00007093990,9278217.541
2020-04-20HU00007093990,9315157.571
2020-04-17HU00007093990,9281157.544
2020-04-16HU00007093990,9219167.493
2020-04-15HU00007093990,9246157.515
2020-04-14HU00007093990,9215747.491
2020-04-09HU00007093990,9196197.475
2020-04-08HU00007093990,9264897.531
2020-04-07HU00007093990,9276517.540
2020-04-06HU00007093990,9247007.516
2020-04-03HU00007093990,9234507.506
2020-04-02HU00007093990,9185947.466
2020-04-01HU00007093990,9187277.467
2020-03-31HU00007093990,9155367.441
2020-03-30HU00007093990,9122247.415
2020-03-27HU00007093990,9130797.422
2020-03-26HU00007093990,9166187.450
2020-03-25HU00007093990,9199097.477
2020-03-24HU00007093990,9192567.472
2020-03-23HU00007093990,9100697.397
2020-03-20HU00007093990,9025257.336
2020-03-19HU00007093990,9117857.411
2020-03-18HU00007093990,9159777.445
2020-03-17HU00007093990,9183867.465
2020-03-16HU00007093990,9277837.541
2020-03-13HU00007093990,9272177.536
2020-03-12HU00007093990,9265787.531
2020-03-11HU00007093990,9334517.587
2020-03-10HU00007093990,9334107.587
2020-03-09HU00007093990,9294447.555
2020-03-06HU00007093990,9302557.561
2020-03-05HU00007093990,9274187.538
2020-03-04HU00007093990,9261227.528
2020-03-03HU00007093990,9331137.584
2020-03-02HU00007093990,9271747.536
2020-02-28HU00007093990,9328037.582
2020-02-27HU00007093990,9340617.592
2020-02-26HU00007093990,9327407.581
2020-02-25HU00007093990,9297317.557
2020-02-24HU00007093990,9295297.555
2020-02-21HU00007093990,9302187.561
2020-02-20HU00007093990,9308547.566
2020-02-19HU00007093990,9293107.553
2020-02-18HU00007093990,9287227.549
2020-02-17HU00007093990,9280027.543
2020-02-14HU00007093990,9242187.512
2020-02-13HU00007093990,9241107.511
2020-02-12HU00007093990,9247987.517
2020-02-11HU00007093990,9215637.490
2020-02-10HU00007093990,9184607.465
2020-02-07HU00007093990,9177407.459
2020-02-06HU00007093990,9183987.465
2020-02-05HU00007093990,9199367.477
2020-02-04HU00007093990,9198197.476
2020-02-03HU00007093990,9208467.485
2020-01-31HU00007093990,9209367.485
2020-01-30HU00007093990,9192807.651
2020-01-29HU00007093990,9206047.662
2020-01-28HU00007093990,9162097.626
2020-01-27HU00007093990,9141377.608
2020-01-24HU00007093990,9097907.572
2020-01-23HU00007093990,9083717.560
2020-01-22HU00007093990,9063807.544
2020-01-21HU00007093990,9057407.538
2020-01-20HU00007093990,9043857.527
2020-01-17HU00007093990,9049397.532
2020-01-16HU00007093990,9049387.532
2020-01-15HU00007093990,9037577.522
2020-01-14HU00007093990,9059037.540
2020-01-13HU00007093990,9052317.534
2020-01-10HU00007093990,9065107.545
2020-01-09HU00007093990,9069287.548
2020-01-08HU00007093990,9063787.544
2020-01-07HU00007093990,9032437.518
2020-01-06HU00007093990,9033717.519
2020-01-03HU00007093990,9006387.496
2020-01-02HU00007093990,9010217.499
2019-12-31HU00007093990,9038767.523
2019-12-30HU00007093990,9056017.537
2019-12-23HU00007093990,9045377.528
2019-12-20HU00007093990,9042547.526
2019-12-19HU00007093990,9043477.527
2019-12-18HU00007093990,9052367.534
2019-12-17HU00007093990,9073157.552
2019-12-16HU00007093990,9056097.537
2019-12-13HU00007093990,9095067.570
2019-12-12HU00007093990,9080137.557
2019-12-11HU00007093990,9082707.560
2019-12-10HU00007093990,9084377.561
2019-12-09HU00007093990,9082397.559
2019-12-06HU00007093990,9089567.565
2019-12-05HU00007093990,9102727.576
2019-12-04HU00007093990,9064367.544
2019-12-03HU00007093990,9104957.578
2019-12-02HU00007093990,9109987.582
2019-11-29HU00007093990,9108947.581
2019-11-28HU00007093990,9112687.584
2019-11-27HU00007093990,9102387.576
2019-11-26HU00007093990,9094457.569
2019-11-25HU00007093990,9078247.556
2019-11-22HU00007093990,9094047.569
2019-11-21HU00007093990,9078297.556
2019-11-20HU00007093990,9069737.549
2019-11-19HU00007093990,9072757.551
2019-11-18HU00007093990,9099927.574
2019-11-15HU00007093990,9079017.556
2019-11-14HU00007093990,9057907.539
2019-11-13HU00007093990,9048607.531
2019-11-12HU00007093990,9057307.538
2019-11-11HU00007093990,9056707.538
2019-11-08HU00007093990,9084487.561
2019-11-07HU00007093990,9076277.554
2019-11-06HU00007093990,9076337.554
2019-11-05HU00007093990,9095577.570
2019-11-04HU00007093990,9072737.551
2019-10-31HU00007093990,9065257.545
2019-10-30HU00007093990,9075927.554
2019-10-29HU00007093990,9105137.578
2019-10-28HU00007093990,9115687.587
2019-10-25HU00007093990,9102357.576
2019-10-24HU00007093990,9072147.551
2019-10-22HU00007093990,9091287.567
2019-10-21HU00007093990,9103167.577
2019-10-18HU00007093990,9133497.602
2019-10-17HU00007093990,9141057.608
2019-10-16HU00007093990,9160537.624
2019-10-15HU00007093990,9151647.617
2019-10-14HU00007093990,9185717.645
2019-10-11HU00007093990,9231037.683
2019-10-10HU00007093990,9264697.711
2019-10-09HU00007093990,9250117.699
2019-10-08HU00007093990,9272057.717
2019-10-07HU00007093990,9267817.714
2019-10-04HU00007093990,9249107.698
2019-10-03HU00007093990,9244717.694
2019-10-02HU00007093990,9260637.708
2019-10-01HU00007093990,9239117.690
2019-09-30HU00007093990,9246477.696
2019-09-27HU00007093990,9232907.685
2019-09-26HU00007093990,9241727.692
2019-09-25HU00007093990,9215177.670
2019-09-24HU00007093990,9178297.639
2019-09-23HU00007093990,9153997.619
2019-09-20HU00007093990,9143597.610
2019-09-19HU00007093990,9128547.598
2019-09-18HU00007093990,9149307.615
2019-09-17HU00007093990,9096227.571
2019-09-16HU00007093990,9159957.624
2019-09-13HU00007093990,9188617.648
2019-09-12HU00007093990,9175387.637
2019-09-11HU00007093990,9202167.659
2019-09-10HU00007093990,9242947.693
2019-09-09HU00007093990,9226197.679
2019-09-06HU00007093990,9285037.728
2019-09-05HU00007093990,9322507.759
2019-09-04HU00007093990,9292547.734
2019-09-03HU00007093990,9273887.719
2019-09-02HU00007093990,9247107.696
2019-08-30HU00007093990,9261297.708
2019-08-29HU00007093990,9234677.686
2019-08-28HU00007093990,9201057.658
2019-08-27HU00007093990,9203277.660
2019-08-26HU00007093990,9194517.653
2019-08-23HU00007093990,9200727.658
2019-08-22HU00007093990,9206457.663
2019-08-21HU00007093990,9222667.676
2019-08-16HU00007093990,9110537.583
2019-08-15HU00007093990,9114357.586
2019-08-14HU00007093990,9110867.583
2019-08-13HU00007093990,9091907.567
2019-08-12HU00007093990,9090927.566
2019-08-09HU00007093990,9106997.580
2019-08-08HU00007093990,9090647.566
2019-08-07HU00007093990,9088817.565
2019-08-06HU00007093990,9092567.568
2019-08-05HU00007093990,9079737.557
2019-08-02HU00007093990,9020927.508
2019-08-01HU00007093990,8996137.487
2019-07-31HU00007093990,9005567.495
2019-07-30HU00007093990,9013137.502
2019-07-29HU00007093990,9005337.495
2019-07-26HU00007093990,9030427.516
2019-07-25HU00007093990,9007477.497
2019-07-24HU00007093990,8981297.475
2019-07-23HU00007093990,8984437.478
2019-07-22HU00007093990,8984287.478
2019-07-19HU00007093990,8964147.461
2019-07-18HU00007093990,8946857.446
2019-07-17HU00007093990,8938337.439
2019-07-16HU00007093990,8931257.433
2019-07-15HU00007093990,8931627.434
2019-07-12HU00007093990,8945617.445
2019-07-11HU00007093990,8967617.464
2019-07-10HU00007093990,8976407.471
2019-07-09HU00007093990,8976767.471
2019-07-08HU00007093990,8989037.482
2019-07-05HU00007093990,8990187.483
2019-07-04HU00007093990,8952047.451
2019-07-03HU00007093990,8918727.423
2019-07-02HU00007093990,8896107.404
2019-07-01HU00007093990,8898557.406
2019-06-28HU00007093990,8892687.401
2019-06-27HU00007093990,8913667.419
2019-06-26HU00007093990,8897997.406
2019-06-25HU00007093990,8912007.417
2019-06-24HU00007093990,8942247.443