Aktuális árfolyam
2,4234
2025-10-13
Eszközérték
51 M
Forint
Hozam (1 év)
+11,29%
Évesített hozam
+7,85%
Maximum ár
2,4300
Minimum ár
2,1776
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,423408 | - |
| 2025-10-10 | 2,429980 | +0,27% |
| 2025-10-09 | 2,429385 | -0,02% |
| 2025-10-08 | 2,421162 | -0,34% |
| 2025-10-07 | 2,420979 | -0,01% |
| 2025-10-06 | 2,420472 | -0,02% |
| 2025-10-03 | 2,417229 | -0,13% |
| 2025-10-02 | 2,416518 | -0,03% |
| 2025-10-01 | 2,416751 | +0,01% |
| 2025-09-30 | 2,415522 | -0,05% |
| 2025-09-29 | 2,411400 | -0,17% |
| 2025-09-26 | 2,409740 | -0,07% |
| 2025-09-25 | 2,408709 | -0,04% |
| 2025-09-24 | 2,407308 | -0,06% |
| 2025-09-23 | 2,406844 | -0,02% |
| 2025-09-22 | 2,405634 | -0,05% |
| 2025-09-19 | 2,405177 | -0,02% |
| 2025-09-18 | 2,406241 | +0,04% |
| 2025-09-17 | 2,408884 | +0,11% |
| 2025-09-16 | 2,409559 | +0,03% |
| 2025-09-15 | 2,410036 | +0,02% |
| 2025-09-12 | 2,409793 | -0,01% |
| 2025-09-11 | 2,409281 | -0,02% |
| 2025-09-10 | 2,407847 | -0,06% |
| 2025-09-09 | 2,403828 | -0,17% |
| 2025-09-08 | 2,402843 | -0,04% |
| 2025-09-05 | 2,399681 | -0,13% |
| 2025-09-04 | 2,399373 | -0,01% |
| 2025-09-03 | 2,400048 | +0,03% |
| 2025-09-02 | 2,403641 | +0,15% |
| 2025-09-01 | 2,407561 | +0,16% |
| 2025-08-29 | 2,408878 | +0,05% |
| 2025-08-28 | 2,410807 | +0,08% |
| 2025-08-27 | 2,412575 | +0,07% |
| 2025-08-26 | 2,410953 | -0,07% |
| 2025-08-25 | 2,415656 | +0,20% |
| 2025-08-22 | 2,407723 | -0,33% |
| 2025-08-21 | 2,407810 | +0,00% |
| 2025-08-19 | 2,410187 | +0,10% |
| 2025-08-18 | 2,409073 | -0,05% |
| 2025-08-15 | 2,410296 | +0,05% |
| 2025-08-14 | 2,409828 | -0,02% |
| 2025-08-13 | 2,407426 | -0,10% |
| 2025-08-12 | 2,407150 | -0,01% |
| 2025-08-11 | 2,405955 | -0,05% |
| 2025-08-08 | 2,401962 | -0,17% |
| 2025-08-07 | 2,401126 | -0,03% |
| 2025-08-06 | 2,397266 | -0,16% |
| 2025-08-05 | 2,393497 | -0,16% |
| 2025-08-04 | 2,395586 | +0,09% |
| 2025-08-01 | 2,397233 | +0,07% |
| 2025-07-31 | 2,396913 | -0,01% |
| 2025-07-30 | 2,392810 | -0,17% |
| 2025-07-29 | 2,389437 | -0,14% |
| 2025-07-28 | 2,390736 | +0,05% |
| 2025-07-25 | 2,392693 | +0,08% |
| 2025-07-24 | 2,392635 | 0,00% |
| 2025-07-23 | 2,392136 | -0,02% |
| 2025-07-22 | 2,391387 | -0,03% |
| 2025-07-21 | 2,386536 | -0,20% |
| 2025-07-18 | 2,383684 | -0,12% |
| 2025-07-17 | 2,382651 | -0,04% |
| 2025-07-16 | 2,382189 | -0,02% |
| 2025-07-15 | 2,380815 | -0,06% |
| 2025-07-14 | 2,379827 | -0,04% |
| 2025-07-11 | 2,382688 | +0,12% |
| 2025-07-10 | 2,380300 | -0,10% |
| 2025-07-09 | 2,377266 | -0,13% |
| 2025-07-08 | 2,377145 | -0,01% |
| 2025-07-07 | 2,379259 | +0,09% |
| 2025-07-04 | 2,375590 | -0,15% |
| 2025-07-03 | 2,373811 | -0,07% |
| 2025-07-02 | 2,373955 | +0,01% |
| 2025-07-01 | 2,371943 | -0,08% |
| 2025-06-30 | 2,370740 | -0,05% |
| 2025-06-27 | 2,368792 | -0,08% |
| 2025-06-26 | 2,370364 | +0,07% |
| 2025-06-25 | 2,369628 | -0,03% |
| 2025-06-24 | 2,369900 | +0,01% |
| 2025-06-23 | 2,367433 | -0,10% |
| 2025-06-20 | 2,369076 | +0,07% |
| 2025-06-19 | 2,370765 | +0,07% |
| 2025-06-18 | 2,366733 | -0,17% |
| 2025-06-17 | 2,365785 | -0,04% |
| 2025-06-16 | 2,364833 | -0,04% |
| 2025-06-13 | 2,366424 | +0,07% |
| 2025-06-12 | 2,368281 | +0,08% |
| 2025-06-11 | 2,367907 | -0,02% |
| 2025-06-10 | 2,367850 | 0,00% |
| 2025-06-06 | 2,366550 | -0,05% |
| 2025-06-05 | 2,365052 | -0,06% |
| 2025-06-04 | 2,363770 | -0,05% |
| 2025-06-03 | 2,364076 | +0,01% |
| 2025-06-02 | 2,364759 | +0,03% |
| 2025-05-30 | 2,364447 | -0,01% |
| 2025-05-29 | 2,362118 | -0,10% |
| 2025-05-28 | 2,359676 | -0,10% |
| 2025-05-27 | 2,353444 | -0,26% |
| 2025-05-26 | 2,352096 | -0,06% |
| 2025-05-23 | 2,351044 | -0,04% |
| 2025-05-22 | 2,353655 | +0,11% |
| 2025-05-21 | 2,352453 | -0,05% |
| 2025-05-20 | 2,351645 | -0,03% |
| 2025-05-19 | 2,348259 | -0,14% |
| 2025-05-16 | 2,349316 | +0,05% |
| 2025-05-15 | 2,350383 | +0,05% |
| 2025-05-14 | 2,350192 | -0,01% |
| 2025-05-13 | 2,347688 | -0,11% |
| 2025-05-12 | 2,342949 | -0,20% |
| 2025-05-09 | 2,342228 | -0,03% |
| 2025-05-08 | 2,340402 | -0,08% |
| 2025-05-07 | 2,341972 | +0,07% |
| 2025-05-06 | 2,339581 | -0,10% |
| 2025-05-05 | 2,341974 | +0,10% |
| 2025-04-30 | 2,341120 | -0,04% |
| 2025-04-29 | 2,342410 | +0,06% |
| 2025-04-28 | 2,340315 | -0,09% |
| 2025-04-25 | 2,339887 | -0,02% |
| 2025-04-24 | 2,333400 | -0,28% |
| 2025-04-23 | 2,325732 | -0,33% |
| 2025-04-22 | 2,320918 | -0,21% |
| 2025-04-17 | 2,322159 | +0,05% |
| 2025-04-16 | 2,319721 | -0,10% |
| 2025-04-15 | 2,308578 | -0,48% |
| 2025-04-14 | 2,302222 | -0,28% |
| 2025-04-11 | 2,292014 | -0,44% |
| 2025-04-10 | 2,297163 | +0,22% |
| 2025-04-09 | 2,290915 | -0,27% |
| 2025-04-08 | 2,297599 | +0,29% |
| 2025-04-07 | 2,313366 | +0,69% |
| 2025-04-04 | 2,326619 | +0,57% |
| 2025-04-03 | 2,330339 | +0,16% |
| 2025-04-02 | 2,327439 | -0,12% |
| 2025-04-01 | 2,329903 | +0,11% |
| 2025-03-31 | 2,330080 | +0,01% |
| 2025-03-28 | 2,329034 | -0,04% |
| 2025-03-27 | 2,327374 | -0,07% |
| 2025-03-26 | 2,324407 | -0,13% |
| 2025-03-25 | 2,321352 | -0,13% |
| 2025-03-24 | 2,324340 | +0,13% |
| 2025-03-21 | 2,324658 | +0,01% |
| 2025-03-20 | 2,323153 | -0,06% |
| 2025-03-19 | 2,321818 | -0,06% |
| 2025-03-18 | 2,320203 | -0,07% |
| 2025-03-17 | 2,313517 | -0,29% |
| 2025-03-14 | 2,311797 | -0,07% |
| 2025-03-13 | 2,310908 | -0,04% |
| 2025-03-12 | 2,311446 | +0,02% |
| 2025-03-11 | 2,315241 | +0,16% |
| 2025-03-10 | 2,316817 | +0,07% |
| 2025-03-07 | 2,315235 | -0,07% |
| 2025-03-06 | 2,313592 | -0,07% |
| 2025-03-05 | 2,323540 | +0,43% |
| 2025-03-04 | 2,328721 | +0,22% |
| 2025-03-03 | 2,329483 | +0,03% |
| 2025-02-28 | 2,328190 | -0,06% |
| 2025-02-27 | 2,327829 | -0,02% |
| 2025-02-26 | 2,327456 | -0,02% |
| 2025-02-25 | 2,333528 | +0,26% |
| 2025-02-24 | 2,332990 | -0,02% |
| 2025-02-21 | 2,330759 | -0,10% |
| 2025-02-20 | 2,332261 | +0,06% |
| 2025-02-19 | 2,330063 | -0,09% |
| 2025-02-18 | 2,327491 | -0,11% |
| 2025-02-17 | 2,324944 | -0,11% |
| 2025-02-14 | 2,322047 | -0,12% |
| 2025-02-13 | 2,321936 | 0,00% |
| 2025-02-12 | 2,324436 | +0,11% |
| 2025-02-11 | 2,323534 | -0,04% |
| 2025-02-10 | 2,323269 | -0,01% |
| 2025-02-07 | 2,318210 | -0,22% |
| 2025-02-06 | 2,316579 | -0,07% |
| 2025-02-05 | 2,314031 | -0,11% |
| 2025-02-04 | 2,316287 | +0,10% |
| 2025-02-03 | 2,316641 | +0,02% |
| 2025-01-31 | 2,313901 | -0,12% |
| 2025-01-30 | 2,311452 | -0,11% |
| 2025-01-29 | 2,309464 | -0,09% |
| 2025-01-28 | 2,308699 | -0,03% |
| 2025-01-27 | 2,308279 | -0,02% |
| 2025-01-24 | 2,308766 | +0,02% |
| 2025-01-23 | 2,307365 | -0,06% |
| 2025-01-22 | 2,306311 | -0,05% |
| 2025-01-21 | 2,305769 | -0,02% |
| 2025-01-20 | 2,300751 | -0,22% |
| 2025-01-17 | 2,295536 | -0,23% |
| 2025-01-16 | 2,291325 | -0,18% |
| 2025-01-15 | 2,286801 | -0,20% |
| 2025-01-14 | 2,288790 | +0,09% |
| 2025-01-13 | 2,290673 | +0,08% |
| 2025-01-10 | 2,293660 | +0,13% |
| 2025-01-09 | 2,296165 | +0,11% |
| 2025-01-08 | 2,294685 | -0,06% |
| 2025-01-07 | 2,295730 | +0,05% |
| 2025-01-06 | 2,290323 | -0,24% |
| 2025-01-03 | 2,285277 | -0,22% |
| 2025-01-02 | 2,284320 | -0,04% |
| 2024-12-31 | 2,288507 | +0,18% |
| 2024-12-30 | 2,288593 | +0,00% |
| 2024-12-23 | 2,287810 | -0,03% |
| 2024-12-20 | 2,285433 | -0,10% |
| 2024-12-19 | 2,287990 | +0,11% |
| 2024-12-18 | 2,293003 | +0,22% |
| 2024-12-17 | 2,296954 | +0,17% |
| 2024-12-16 | 2,299270 | +0,10% |
| 2024-12-13 | 2,302095 | +0,12% |
| 2024-12-12 | 2,302802 | +0,03% |
| 2024-12-11 | 2,300408 | -0,10% |
| 2024-12-10 | 2,300799 | +0,02% |
| 2024-12-09 | 2,299394 | -0,06% |
| 2024-12-06 | 2,297571 | -0,08% |
| 2024-12-05 | 2,296281 | -0,06% |
| 2024-12-04 | 2,296077 | -0,01% |
| 2024-12-03 | 2,291171 | -0,21% |
| 2024-12-02 | 2,291907 | +0,03% |
| 2024-11-29 | 2,289062 | -0,12% |
| 2024-11-28 | 2,287616 | -0,06% |
| 2024-11-27 | 2,287681 | +0,00% |
| 2024-11-26 | 2,286943 | -0,03% |
| 2024-11-25 | 2,282382 | -0,20% |
| 2024-11-22 | 2,276199 | -0,27% |
| 2024-11-21 | 2,270713 | -0,24% |
| 2024-11-20 | 2,274807 | +0,18% |
| 2024-11-19 | 2,271402 | -0,15% |
| 2024-11-18 | 2,271907 | +0,02% |
| 2024-11-15 | 2,272884 | +0,04% |
| 2024-11-14 | 2,274469 | +0,07% |
| 2024-11-13 | 2,275711 | +0,05% |
| 2024-11-12 | 2,274326 | -0,06% |
| 2024-11-11 | 2,273744 | -0,03% |
| 2024-11-08 | 2,271453 | -0,10% |
| 2024-11-07 | 2,266604 | -0,21% |
| 2024-11-06 | 2,264445 | -0,10% |
| 2024-11-05 | 2,262414 | -0,09% |
| 2024-11-04 | 2,260723 | -0,07% |
| 2024-10-31 | 2,262516 | +0,08% |
| 2024-10-30 | 2,262288 | -0,01% |
| 2024-10-29 | 2,264988 | +0,12% |
| 2024-10-28 | 2,262024 | -0,13% |
| 2024-10-25 | 2,259552 | -0,11% |
| 2024-10-24 | 2,261785 | +0,10% |
| 2024-10-22 | 2,264392 | +0,12% |
| 2024-10-21 | 2,266307 | +0,08% |
| 2024-10-18 | 2,266651 | +0,02% |
| 2024-10-17 | 2,264401 | -0,10% |
| 2024-10-16 | 2,263030 | -0,06% |
| 2024-10-15 | 2,264509 | +0,07% |
| 2024-10-14 | 2,261473 | -0,13% |
| 2024-10-11 | 2,258293 | -0,14% |
| 2024-10-10 | 2,258428 | +0,01% |
| 2024-10-09 | 2,260439 | +0,09% |
| 2024-10-08 | 2,261873 | +0,06% |
| 2024-10-07 | 2,260583 | -0,06% |
| 2024-10-04 | 2,261414 | +0,04% |
| 2024-10-03 | 2,262513 | +0,05% |
| 2024-10-02 | 2,262127 | -0,02% |
| 2024-10-01 | 2,262370 | +0,01% |
| 2024-09-30 | 2,259938 | -0,11% |
| 2024-09-27 | 2,255751 | -0,19% |
| 2024-09-26 | 2,251644 | -0,18% |
| 2024-09-25 | 2,248533 | -0,14% |
| 2024-09-24 | 2,245280 | -0,14% |
| 2024-09-23 | 2,245953 | +0,03% |
| 2024-09-20 | 2,243093 | -0,13% |
| 2024-09-19 | 2,242158 | -0,04% |
| 2024-09-18 | 2,240699 | -0,07% |
| 2024-09-17 | 2,241484 | +0,04% |
| 2024-09-16 | 2,238542 | -0,13% |
| 2024-09-13 | 2,235429 | -0,14% |
| 2024-09-12 | 2,236273 | +0,04% |
| 2024-09-11 | 2,233530 | -0,12% |
| 2024-09-10 | 2,231506 | -0,09% |
| 2024-09-09 | 2,231559 | +0,00% |
| 2024-09-06 | 2,233641 | +0,09% |
| 2024-09-05 | 2,232097 | -0,07% |
| 2024-09-04 | 2,233122 | +0,05% |
| 2024-09-03 | 2,234379 | +0,06% |
| 2024-09-02 | 2,233455 | -0,04% |
| 2024-08-30 | 2,232311 | -0,05% |
| 2024-08-29 | 2,235414 | +0,14% |
| 2024-08-28 | 2,237611 | +0,10% |
| 2024-08-27 | 2,235617 | -0,09% |
| 2024-08-26 | 2,233749 | -0,08% |
| 2024-08-23 | 2,230743 | -0,13% |
| 2024-08-22 | 2,233466 | +0,12% |
| 2024-08-21 | 2,225428 | -0,36% |
| 2024-08-16 | 2,223679 | -0,08% |
| 2024-08-15 | 2,220732 | -0,13% |
| 2024-08-14 | 2,219324 | -0,06% |
| 2024-08-13 | 2,215509 | -0,17% |
| 2024-08-12 | 2,215730 | +0,01% |
| 2024-08-09 | 2,214943 | -0,04% |
| 2024-08-08 | 2,209299 | -0,25% |
| 2024-08-07 | 2,208795 | -0,02% |
| 2024-08-06 | 2,217453 | +0,39% |
| 2024-08-05 | 2,225664 | +0,37% |
| 2024-08-02 | 2,230991 | +0,24% |
| 2024-08-01 | 2,226666 | -0,19% |
| 2024-07-31 | 2,219154 | -0,34% |
| 2024-07-30 | 2,217787 | -0,06% |
| 2024-07-29 | 2,217913 | +0,01% |
| 2024-07-26 | 2,217873 | 0,00% |
| 2024-07-25 | 2,218467 | +0,03% |
| 2024-07-24 | 2,220211 | +0,08% |
| 2024-07-23 | 2,221852 | +0,07% |
| 2024-07-22 | 2,221643 | -0,01% |
| 2024-07-19 | 2,224434 | +0,13% |
| 2024-07-18 | 2,227768 | +0,15% |
| 2024-07-17 | 2,230521 | +0,12% |
| 2024-07-16 | 2,230124 | -0,02% |
| 2024-07-15 | 2,228915 | -0,05% |
| 2024-07-12 | 2,224403 | -0,20% |
| 2024-07-11 | 2,224280 | -0,01% |
| 2024-07-10 | 2,220576 | -0,17% |
| 2024-07-09 | 2,219596 | -0,04% |
| 2024-07-08 | 2,220343 | +0,03% |
| 2024-07-05 | 2,220158 | -0,01% |
| 2024-07-04 | 2,218646 | -0,07% |
| 2024-07-03 | 2,215672 | -0,13% |
| 2024-07-02 | 2,215901 | +0,01% |
| 2024-07-01 | 2,216454 | +0,02% |
| 2024-06-28 | 2,216881 | +0,02% |
| 2024-06-27 | 2,215450 | -0,06% |
| 2024-06-26 | 2,216724 | +0,06% |
| 2024-06-25 | 2,216739 | +0,00% |
| 2024-06-24 | 2,215324 | -0,06% |
| 2024-06-21 | 2,213458 | -0,08% |
| 2024-06-20 | 2,211861 | -0,07% |
| 2024-06-19 | 2,209519 | -0,11% |
| 2024-06-18 | 2,207143 | -0,11% |
| 2024-06-17 | 2,207689 | +0,02% |
| 2024-06-14 | 2,210069 | +0,11% |
| 2024-06-13 | 2,208305 | -0,08% |
| 2024-06-12 | 2,204723 | -0,16% |
| 2024-06-11 | 2,204422 | -0,01% |
| 2024-06-10 | 2,207731 | +0,15% |
| 2024-06-07 | 2,206793 | -0,04% |
| 2024-06-06 | 2,204067 | -0,12% |
| 2024-06-05 | 2,203014 | -0,05% |
| 2024-06-04 | 2,200486 | -0,11% |
| 2024-06-03 | 2,195788 | -0,21% |
| 2024-05-31 | 2,192356 | -0,16% |
| 2024-05-30 | 2,193694 | +0,06% |
| 2024-05-29 | 2,196805 | +0,14% |
| 2024-05-28 | 2,196887 | +0,00% |
| 2024-05-27 | 2,197718 | +0,04% |
| 2024-05-24 | 2,197642 | 0,00% |
| 2024-05-23 | 2,200479 | +0,13% |
| 2024-05-22 | 2,202208 | +0,08% |
| 2024-05-21 | 2,199645 | -0,12% |
| 2024-05-17 | 2,197686 | -0,09% |
| 2024-05-16 | 2,195181 | -0,11% |
| 2024-05-15 | 2,190837 | -0,20% |
| 2024-05-14 | 2,188607 | -0,10% |
| 2024-05-13 | 2,188959 | +0,02% |
| 2024-05-10 | 2,188320 | -0,03% |
| 2024-05-09 | 2,186476 | -0,08% |
| 2024-05-08 | 2,184941 | -0,07% |
| 2024-05-07 | 2,180588 | -0,20% |
| 2024-05-06 | 2,177558 | -0,14% |