Aktuális árfolyam
2,2161
2025-10-16
Eszközérték
24.873 M
Forint
Hozam (1 év)
+162,23%
Évesített hozam
+19,39%
Maximum ár
2,2161
Minimum ár
0,7279
Volatilitás
27,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,216065 | - |
| 2025-10-15 | 2,170904 | -2,04% |
| 2025-10-14 | 2,142743 | -1,30% |
| 2025-10-13 | 2,126335 | -0,77% |
| 2025-10-10 | 2,077624 | -2,29% |
| 2025-10-09 | 2,058642 | -0,91% |
| 2025-10-08 | 2,095670 | +1,80% |
| 2025-10-07 | 2,060995 | -1,65% |
| 2025-10-06 | 2,047519 | -0,65% |
| 2025-10-03 | 2,010243 | -1,82% |
| 2025-10-02 | 1,995360 | -0,74% |
| 2025-10-01 | 2,001803 | +0,32% |
| 2025-09-30 | 2,000731 | -0,05% |
| 2025-09-29 | 1,985235 | -0,77% |
| 2025-09-26 | 1,957247 | -1,41% |
| 2025-09-25 | 1,944250 | -0,66% |
| 2025-09-24 | 1,935351 | -0,46% |
| 2025-09-23 | 1,950142 | +0,76% |
| 2025-09-22 | 1,944936 | -0,27% |
| 2025-09-19 | 1,913775 | -1,60% |
| 2025-09-18 | 1,891966 | -1,14% |
| 2025-09-17 | 1,899260 | +0,39% |
| 2025-09-16 | 1,914415 | +0,80% |
| 2025-09-15 | 1,912372 | -0,11% |
| 2025-09-12 | 1,895801 | -0,87% |
| 2025-09-11 | 1,893900 | -0,10% |
| 2025-09-10 | 1,897175 | +0,17% |
| 2025-09-09 | 1,889147 | -0,42% |
| 2025-09-08 | 1,893281 | +0,22% |
| 2025-09-05 | 1,874180 | -1,01% |
| 2025-09-04 | 1,852408 | -1,16% |
| 2025-09-03 | 1,860436 | +0,43% |
| 2025-09-02 | 1,848687 | -0,63% |
| 2025-09-01 | 1,806078 | -2,30% |
| 2025-08-29 | 1,808010 | +0,11% |
| 2025-08-28 | 1,792371 | -0,86% |
| 2025-08-27 | 1,780338 | -0,67% |
| 2025-08-26 | 1,777204 | -0,18% |
| 2025-08-25 | 1,763824 | -0,75% |
| 2025-08-22 | 1,769034 | +0,30% |
| 2025-08-21 | 1,750343 | -1,06% |
| 2025-08-19 | 1,738356 | -0,68% |
| 2025-08-18 | 1,748061 | +0,56% |
| 2025-08-15 | 1,750508 | +0,14% |
| 2025-08-14 | 1,749758 | -0,04% |
| 2025-08-13 | 1,759524 | +0,56% |
| 2025-08-12 | 1,756506 | -0,17% |
| 2025-08-11 | 1,756960 | +0,03% |
| 2025-08-08 | 1,781534 | +1,40% |
| 2025-08-07 | 1,781790 | +0,01% |
| 2025-08-06 | 1,770033 | -0,66% |
| 2025-08-05 | 1,774818 | +0,27% |
| 2025-08-04 | 1,772442 | -0,13% |
| 2025-07-31 | 1,731243 | -2,32% |
| 2025-07-30 | 1,718541 | -0,73% |
| 2025-07-29 | 1,747575 | +1,69% |
| 2025-07-28 | 1,740580 | -0,40% |
| 2025-07-25 | 1,750099 | +0,55% |
| 2025-07-24 | 1,765698 | +0,89% |
| 2025-07-23 | 1,776534 | +0,61% |
| 2025-07-22 | 1,797849 | +1,20% |
| 2025-07-21 | 1,783084 | -0,82% |
| 2025-07-18 | 1,757887 | -1,41% |
| 2025-07-17 | 1,754295 | -0,20% |
| 2025-07-16 | 1,757868 | +0,20% |
| 2025-07-15 | 1,748728 | -0,52% |
| 2025-07-14 | 1,756062 | +0,42% |
| 2025-07-11 | 1,761914 | +0,33% |
| 2025-07-10 | 1,745293 | -0,94% |
| 2025-07-09 | 1,742523 | -0,16% |
| 2025-07-08 | 1,734232 | -0,48% |
| 2025-07-07 | 1,751911 | +1,02% |
| 2025-07-04 | 1,748700 | -0,18% |
| 2025-07-03 | 1,748765 | +0,00% |
| 2025-07-02 | 1,759351 | +0,61% |
| 2025-07-01 | 1,750369 | -0,51% |
| 2025-06-30 | 1,737912 | -0,71% |
| 2025-06-27 | 1,719580 | -1,05% |
| 2025-06-26 | 1,748096 | +1,66% |
| 2025-06-25 | 1,752016 | +0,22% |
| 2025-06-24 | 1,747617 | -0,25% |
| 2025-06-23 | 1,776156 | +1,63% |
| 2025-06-20 | 1,769863 | -0,35% |
| 2025-06-19 | 1,771283 | +0,08% |
| 2025-06-18 | 1,771383 | +0,01% |
| 2025-06-17 | 1,781109 | +0,55% |
| 2025-06-16 | 1,777849 | -0,18% |
| 2025-06-13 | 1,802251 | +1,37% |
| 2025-06-12 | 1,779807 | -1,25% |
| 2025-06-11 | 1,760391 | -1,09% |
| 2025-06-10 | 1,753288 | -0,40% |
| 2025-06-06 | 1,746902 | -0,36% |
| 2025-06-05 | 1,767321 | +1,17% |
| 2025-06-04 | 1,776286 | +0,51% |
| 2025-06-03 | 1,767223 | -0,51% |
| 2025-05-30 | 1,740368 | -1,52% |
| 2025-05-29 | 1,750370 | +0,57% |
| 2025-05-28 | 1,742285 | -0,46% |
| 2025-05-27 | 1,744921 | +0,15% |
| 2025-05-26 | 1,771265 | +1,51% |
| 2025-05-23 | 1,772122 | +0,05% |
| 2025-05-22 | 1,737872 | -1,93% |
| 2025-05-21 | 1,751402 | +0,78% |
| 2025-05-20 | 1,712395 | -2,23% |
| 2025-05-20 | 1,740100 | +1,62% |
| 2025-05-19 | 1,712395 | -1,59% |
| 2025-05-16 | 1,693594 | -1,10% |
| 2025-05-15 | 1,712540 | +1,12% |
| 2025-05-14 | 1,687798 | -1,44% |
| 2025-05-13 | 1,720799 | +1,96% |
| 2025-05-12 | 1,715566 | -0,30% |
| 2025-05-09 | 1,758803 | +2,52% |
| 2025-05-08 | 1,748015 | -0,61% |
| 2025-05-07 | 1,778404 | +1,74% |
| 2025-05-06 | 1,802439 | +1,35% |
| 2025-05-05 | 1,757046 | -2,52% |
| 2025-04-30 | 1,740551 | -0,94% |
| 2025-04-29 | 1,751556 | +0,63% |
| 2025-04-28 | 1,766224 | +0,84% |
| 2025-04-25 | 1,745322 | -1,18% |
| 2025-04-24 | 1,763066 | +1,02% |
| 2025-04-23 | 1,741787 | -1,21% |
| 2025-04-22 | 1,780327 | +2,21% |
| 2025-04-17 | 1,755910 | -1,37% |
| 2025-04-16 | 1,762454 | +0,37% |
| 2025-04-15 | 1,712963 | -2,81% |
| 2025-04-14 | 1,705119 | -0,46% |
| 2025-04-11 | 1,713534 | +0,49% |
| 2025-04-10 | 1,686245 | -1,59% |
| 2025-04-09 | 1,652354 | -2,01% |
| 2025-04-08 | 1,598551 | -3,26% |
| 2025-04-07 | 1,590611 | -0,50% |
| 2025-04-04 | 1,622317 | +1,99% |
| 2025-04-03 | 1,650396 | +1,73% |
| 2025-04-02 | 1,660022 | +0,58% |
| 2025-04-01 | 1,658650 | -0,08% |
| 2025-03-31 | 1,661671 | +0,18% |
| 2025-03-28 | 1,641299 | -1,23% |
| 2025-03-27 | 1,632046 | -0,56% |
| 2025-03-26 | 1,612752 | -1,18% |
| 2025-03-25 | 1,613246 | +0,03% |
| 2025-03-24 | 1,607076 | -0,38% |
| 2025-03-21 | 1,612759 | +0,35% |
| 2025-03-20 | 1,624329 | +0,72% |
| 2025-03-19 | 1,625658 | +0,08% |
| 2025-03-18 | 1,618874 | -0,42% |
| 2025-03-17 | 1,602694 | -1,00% |
| 2025-03-14 | 1,595480 | -0,45% |
| 2025-03-13 | 1,596033 | +0,03% |
| 2025-03-12 | 1,573495 | -1,41% |
| 2025-03-11 | 1,568359 | -0,33% |
| 2025-03-10 | 1,554096 | -0,91% |
| 2025-03-07 | 1,564683 | +0,68% |
| 2025-03-06 | 1,564610 | 0,00% |
| 2025-03-05 | 1,571020 | +0,41% |
| 2025-03-04 | 1,570296 | -0,05% |
| 2025-03-03 | 1,560327 | -0,63% |
| 2025-02-28 | 1,543914 | -1,05% |
| 2025-02-27 | 1,551728 | +0,51% |
| 2025-02-26 | 1,571587 | +1,28% |
| 2025-02-25 | 1,569337 | -0,14% |
| 2025-02-24 | 1,588731 | +1,24% |
| 2025-02-21 | 1,581659 | -0,45% |
| 2025-02-20 | 1,582153 | +0,03% |
| 2025-02-19 | 1,582503 | +0,02% |
| 2025-02-18 | 1,581307 | -0,08% |
| 2025-02-17 | 1,558964 | -1,41% |
| 2025-02-14 | 1,558737 | -0,01% |
| 2025-02-13 | 1,580374 | +1,39% |
| 2025-02-12 | 1,567142 | -0,84% |
| 2025-02-11 | 1,566029 | -0,07% |
| 2025-02-10 | 1,572867 | +0,44% |
| 2025-02-07 | 1,549018 | -1,52% |
| 2025-02-06 | 1,545702 | -0,21% |
| 2025-02-05 | 1,549726 | +0,26% |
| 2025-02-04 | 1,541324 | -0,54% |
| 2025-02-03 | 1,528084 | -0,86% |
| 2025-01-31 | 1,520117 | -0,52% |
| 2025-01-30 | 1,516815 | -0,22% |
| 2025-01-29 | 1,496253 | -1,36% |
| 2025-01-28 | 1,501286 | +0,34% |
| 2025-01-27 | 1,489359 | -0,79% |
| 2025-01-24 | 1,503394 | +0,94% |
| 2025-01-23 | 1,495778 | -0,51% |
| 2025-01-22 | 1,497906 | +0,14% |
| 2025-01-21 | 1,490853 | -0,47% |
| 2025-01-20 | 1,469735 | -1,42% |
| 2025-01-17 | 1,470421 | +0,05% |
| 2025-01-16 | 1,477705 | +0,50% |
| 2025-01-15 | 1,468816 | -0,60% |
| 2025-01-14 | 1,459349 | -0,64% |
| 2025-01-13 | 1,452651 | -0,46% |
| 2025-01-10 | 1,466228 | +0,93% |
| 2025-01-09 | 1,453635 | -0,86% |
| 2025-01-08 | 1,453610 | 0,00% |
| 2025-01-07 | 1,446725 | -0,47% |
| 2025-01-06 | 1,439415 | -0,51% |
| 2024-12-31 | 1,433741 | -0,39% |
| 2024-12-30 | 1,425886 | -0,55% |
| 2024-12-23 | 1,427341 | +0,10% |
| 2024-12-20 | 1,433809 | +0,45% |
| 2024-12-19 | 1,419924 | -0,97% |
| 2024-12-18 | 1,417861 | -0,15% |
| 2024-12-17 | 1,444029 | +1,85% |
| 2024-12-16 | 1,449201 | +0,36% |
| 2024-12-13 | 1,446238 | -0,20% |
| 2024-12-12 | 1,461660 | +1,07% |
| 2024-12-11 | 1,481767 | +1,38% |
| 2024-12-10 | 1,468742 | -0,88% |
| 2024-12-09 | 1,451988 | -1,14% |
| 2024-12-06 | 1,438747 | -0,91% |
| 2024-12-05 | 1,438148 | -0,04% |
| 2024-12-04 | 1,448318 | +0,71% |
| 2024-12-03 | 1,444429 | -0,27% |
| 2024-12-02 | 1,441744 | -0,19% |
| 2024-11-29 | 1,453091 | +0,79% |
| 2024-11-28 | 1,441917 | -0,77% |
| 2024-11-27 | 1,441886 | 0,00% |
| 2024-11-26 | 1,439003 | -0,20% |
| 2024-11-25 | 1,436332 | -0,19% |
| 2024-11-22 | 1,477097 | +2,84% |
| 2024-11-21 | 1,459315 | -1,20% |
| 2024-11-20 | 1,447857 | -0,79% |
| 2024-11-19 | 1,440404 | -0,51% |
| 2024-11-18 | 1,428924 | -0,80% |
| 2024-11-15 | 1,404212 | -1,73% |
| 2024-11-14 | 1,406799 | +0,18% |
| 2024-11-13 | 1,409927 | +0,22% |
| 2024-11-12 | 1,422428 | +0,89% |
| 2024-11-11 | 1,433196 | +0,76% |
| 2024-11-08 | 1,463357 | +2,10% |
| 2024-11-07 | 1,472160 | +0,60% |
| 2024-11-06 | 1,451566 | -1,40% |
| 2024-11-05 | 1,491962 | +2,78% |
| 2024-11-04 | 1,489030 | -0,20% |
| 2024-10-31 | 1,492580 | +0,24% |
| 2024-10-30 | 1,513789 | +1,42% |
| 2024-10-29 | 1,506402 | -0,49% |
| 2024-10-28 | 1,490999 | -1,02% |
| 2024-10-25 | 1,491082 | +0,01% |
| 2024-10-24 | 1,487569 | -0,24% |
| 2024-10-22 | 1,493525 | +0,40% |
| 2024-10-21 | 1,478863 | -0,98% |
| 2024-10-18 | 1,478810 | 0,00% |
| 2024-10-17 | 1,464575 | -0,96% |
| 2024-10-16 | 1,456329 | -0,56% |
| 2024-10-15 | 1,449354 | -0,48% |
| 2024-10-14 | 1,444726 | -0,32% |
| 2024-10-11 | 1,446585 | +0,13% |
| 2024-10-10 | 1,433661 | -0,89% |
| 2024-10-09 | 1,424527 | -0,64% |
| 2024-10-08 | 1,430834 | +0,44% |
| 2024-10-07 | 1,440173 | +0,65% |
| 2024-10-04 | 1,444430 | +0,30% |
| 2024-10-03 | 1,446691 | +0,16% |
| 2024-10-02 | 1,447288 | +0,04% |
| 2024-10-01 | 1,446338 | -0,07% |
| 2024-09-30 | 1,432136 | -0,98% |
| 2024-09-27 | 1,442299 | +0,71% |
| 2024-09-26 | 1,452541 | +0,71% |
| 2024-09-25 | 1,445978 | -0,45% |
| 2024-09-24 | 1,447477 | +0,10% |
| 2024-09-23 | 1,429895 | -1,21% |
| 2024-09-20 | 1,427063 | -0,20% |
| 2024-09-19 | 1,411924 | -1,06% |
| 2024-09-18 | 1,393159 | -1,33% |
| 2024-09-17 | 1,402749 | +0,69% |
| 2024-09-16 | 1,409533 | +0,48% |
| 2024-09-13 | 1,410096 | +0,04% |
| 2024-09-12 | 1,397788 | -0,87% |
| 2024-09-11 | 1,375847 | -1,57% |
| 2024-09-10 | 1,377972 | +0,15% |
| 2024-09-09 | 1,373208 | -0,35% |
| 2024-09-06 | 1,363735 | -0,69% |
| 2024-09-05 | 1,371343 | +0,56% |
| 2024-09-03 | 1,363523 | -0,57% |
| 2024-09-02 | 1,366621 | +0,23% |
| 2024-08-30 | 1,367612 | +0,07% |
| 2024-08-29 | 1,375547 | +0,58% |
| 2024-08-28 | 1,368121 | -0,54% |
| 2024-08-27 | 1,374517 | +0,47% |
| 2024-08-26 | 1,373246 | -0,09% |
| 2024-08-23 | 1,367415 | -0,42% |
| 2024-08-22 | 1,355804 | -0,85% |
| 2024-08-21 | 1,368663 | +0,95% |
| 2024-08-16 | 1,374379 | +0,42% |
| 2024-08-15 | 1,350554 | -1,73% |
| 2024-08-14 | 1,346941 | -0,27% |
| 2024-08-13 | 1,354383 | +0,55% |
| 2024-08-12 | 1,357186 | +0,21% |
| 2024-08-09 | 1,336850 | -1,50% |
| 2024-08-08 | 1,334819 | -0,15% |
| 2024-08-07 | 1,316048 | -1,41% |
| 2024-08-06 | 1,316808 | +0,06% |
| 2024-08-05 | 1,326223 | +0,71% |
| 2024-08-02 | 1,342792 | +1,25% |
| 2024-08-01 | 1,345940 | +0,23% |
| 2024-07-31 | 1,349391 | +0,26% |
| 2024-07-30 | 1,327517 | -1,62% |
| 2024-07-29 | 1,315271 | -0,92% |
| 2024-07-26 | 1,316725 | +0,11% |
| 2024-07-25 | 1,304070 | -0,96% |
| 2024-07-24 | 1,323409 | +1,48% |
| 2024-07-23 | 1,327095 | +0,28% |
| 2024-07-22 | 1,322486 | -0,35% |
| 2024-07-19 | 1,322254 | -0,02% |
| 2024-07-18 | 1,345485 | +1,76% |
| 2024-07-17 | 1,353271 | +0,58% |
| 2024-07-16 | 1,359681 | +0,47% |
| 2024-07-15 | 1,334720 | -1,84% |
| 2024-07-12 | 1,331247 | -0,26% |
| 2024-07-11 | 1,332458 | +0,09% |
| 2024-07-10 | 1,312112 | -1,53% |
| 2024-07-09 | 1,308193 | -0,30% |
| 2024-07-08 | 1,306197 | -0,15% |
| 2024-07-05 | 1,320690 | +1,11% |
| 2024-07-04 | 1,305049 | -1,18% |
| 2024-07-03 | 1,305243 | +0,01% |
| 2024-07-02 | 1,292111 | -1,01% |
| 2024-07-01 | 1,292182 | +0,01% |
| 2024-06-28 | 1,289125 | -0,24% |
| 2024-06-27 | 1,289211 | +0,01% |
| 2024-06-26 | 1,276562 | -0,98% |
| 2024-06-25 | 1,286938 | +0,81% |
| 2024-06-24 | 1,292504 | +0,43% |
| 2024-06-21 | 1,288549 | -0,31% |
| 2024-06-20 | 1,306560 | +1,40% |
| 2024-06-19 | 1,291813 | -1,13% |
| 2024-06-18 | 1,291665 | -0,01% |
| 2024-06-17 | 1,287293 | -0,34% |
| 2024-06-14 | 1,294014 | +0,52% |
| 2024-06-13 | 1,278726 | -1,18% |
| 2024-06-12 | 1,287364 | +0,68% |
| 2024-06-11 | 1,285032 | -0,18% |
| 2024-06-10 | 1,280635 | -0,34% |
| 2024-06-07 | 1,268748 | -0,93% |
| 2024-06-06 | 1,307123 | +3,02% |
| 2024-06-05 | 1,299716 | -0,57% |
| 2024-06-04 | 1,287434 | -0,94% |
| 2024-06-03 | 1,295678 | +0,64% |
| 2024-05-31 | 1,286279 | -0,73% |
| 2024-05-30 | 1,293190 | +0,54% |
| 2024-05-29 | 1,290962 | -0,17% |
| 2024-05-28 | 1,298541 | +0,59% |
| 2024-05-27 | 1,286900 | -0,90% |
| 2024-05-24 | 1,286781 | -0,01% |
| 2024-05-23 | 1,286998 | +0,02% |
| 2024-05-22 | 1,310891 | +1,86% |
| 2024-05-21 | 1,331279 | +1,56% |
| 2024-05-17 | 1,328852 | -0,18% |
| 2024-05-16 | 1,309016 | -1,49% |
| 2024-05-15 | 1,312586 | +0,27% |
| 2024-05-14 | 1,298816 | -1,05% |
| 2024-05-13 | 1,290203 | -0,66% |
| 2024-05-10 | 1,304623 | +1,12% |
| 2024-05-09 | 1,294832 | -0,75% |
| 2024-05-08 | 1,277271 | -1,36% |
| 2024-05-07 | 1,281219 | +0,31% |
| 2024-05-06 | 1,286162 | +0,39% |
| 2024-05-03 | 1,274316 | -0,92% |
| 2024-05-02 | 1,275848 | +0,12% |
| 2024-04-30 | 1,270671 | -0,41% |
| 2024-04-29 | 1,294134 | +1,85% |
| 2024-04-26 | 1,297709 | +0,28% |
| 2024-04-25 | 1,293295 | -0,34% |
| 2024-04-24 | 1,287399 | -0,46% |
| 2024-04-23 | 1,289081 | +0,13% |
| 2024-04-22 | 1,293774 | +0,36% |
| 2024-04-19 | 1,325360 | +2,44% |
| 2024-04-18 | 1,321664 | -0,28% |
| 2024-04-17 | 1,315792 | -0,44% |
| 2024-04-16 | 1,328165 | +0,94% |
| 2024-04-15 | 1,325442 | -0,21% |
| 2024-04-12 | 1,300664 | -1,87% |
| 2024-04-11 | 1,312925 | +0,94% |
| 2024-04-10 | 1,289955 | -1,75% |
| 2024-04-09 | 1,298484 | +0,66% |
| 2024-04-08 | 1,291450 | -0,54% |
| 2024-04-05 | 1,284432 | -0,54% |
| 2024-04-04 | 1,265461 | -1,48% |
| 2024-04-03 | 1,272579 | +0,56% |
| 2024-04-02 | 1,264667 | -0,62% |
| 2024-03-28 | 1,234485 | -2,39% |
| 2024-03-27 | 1,219426 | -1,22% |
| 2024-03-26 | 1,211199 | -0,67% |
| 2024-03-25 | 1,208387 | -0,23% |
| 2024-03-22 | 1,205193 | -0,26% |
| 2024-03-21 | 1,212526 | +0,61% |
| 2024-03-20 | 1,212228 | -0,02% |
| 2024-03-19 | 1,200003 | -1,01% |
| 2024-03-18 | 1,201260 | +0,10% |
| 2024-03-14 | 1,203073 | +0,15% |
| 2024-03-13 | 1,207593 | +0,38% |
| 2024-03-12 | 1,200775 | -0,56% |
| 2024-03-11 | 1,212017 | +0,94% |
| 2024-03-08 | 1,209369 | -0,22% |
| 2024-03-07 | 1,199847 | -0,79% |
| 2024-03-06 | 1,193408 | -0,54% |
| 2024-03-05 | 1,184364 | -0,76% |
| 2024-03-04 | 1,178046 | -0,53% |
| 2024-03-01 | 1,159352 | -1,59% |
| 2024-02-29 | 1,138274 | -1,82% |
| 2024-02-28 | 1,132721 | -0,49% |
| 2024-02-27 | 1,130037 | -0,24% |
| 2024-02-26 | 1,130763 | +0,06% |
| 2024-02-23 | 1,133092 | +0,21% |
| 2024-02-22 | 1,126703 | -0,56% |
| 2024-02-21 | 1,126077 | -0,06% |
| 2024-02-20 | 1,126118 | +0,00% |
| 2024-02-19 | 1,119828 | -0,56% |
| 2024-02-16 | 1,119854 | +0,00% |
| 2024-02-15 | 1,115794 | -0,36% |
| 2024-02-14 | 1,108664 | -0,64% |
| 2024-02-13 | 1,109550 | +0,08% |
| 2024-02-12 | 1,124240 | +1,32% |
| 2024-02-09 | 1,126765 | +0,22% |
| 2024-02-08 | 1,131156 | +0,39% |
| 2024-02-07 | 1,132022 | +0,08% |
| 2024-02-06 | 1,131988 | 0,00% |
| 2024-02-05 | 1,126252 | -0,51% |
| 2024-02-02 | 1,131448 | +0,46% |
| 2024-02-01 | 1,140848 | +0,83% |
| 2024-01-31 | 1,130079 | -0,94% |
| 2024-01-30 | 1,131502 | +0,13% |
| 2024-01-29 | 1,130490 | -0,09% |
| 2024-01-26 | 1,122050 | -0,75% |
| 2024-01-25 | 1,122331 | +0,03% |
| 2024-01-24 | 1,118149 | -0,37% |
| 2024-01-23 | 1,127045 | +0,80% |
| 2024-01-22 | 1,122043 | -0,44% |
| 2024-01-19 | 1,125486 | +0,31% |
| 2024-01-18 | 1,122484 | -0,27% |
| 2024-01-17 | 1,113268 | -0,82% |
| 2024-01-16 | 1,124933 | +1,05% |
| 2024-01-15 | 1,134398 | +0,84% |
| 2024-01-12 | 1,134155 | -0,02% |
| 2024-01-11 | 1,123548 | -0,94% |
| 2024-01-10 | 1,121504 | -0,18% |
| 2024-01-09 | 1,124274 | +0,25% |
| 2024-01-08 | 1,123453 | -0,07% |
| 2024-01-05 | 1,131663 | +0,73% |
| 2024-01-04 | 1,131604 | -0,01% |
| 2024-01-03 | 1,130788 | -0,07% |
| 2024-01-02 | 1,140312 | +0,84% |
| 2023-12-29 | 1,142200 | +0,17% |
| 2023-12-28 | 1,143500 | +0,11% |
| 2023-12-27 | 1,149900 | +0,56% |
| 2023-12-22 | 1,136300 | -1,18% |
| 2023-12-21 | 1,131600 | -0,41% |
| 2023-12-20 | 1,124600 | -0,62% |
| 2023-12-19 | 1,130300 | +0,51% |
| 2023-12-18 | 1,123000 | -0,65% |
| 2023-12-15 | 1,117500 | -0,49% |
| 2023-12-14 | 1,126400 | +0,80% |
| 2023-12-13 | 1,120600 | -0,51% |
| 2023-12-12 | 1,097000 | -2,11% |
| 2023-12-11 | 1,097700 | +0,06% |
| 2023-12-08 | 1,111000 | +1,21% |
| 2023-12-07 | 1,125700 | +1,32% |
| 2023-12-06 | 1,123600 | -0,19% |
| 2023-12-05 | 1,119100 | -0,40% |
| 2023-11-30 | 1,127300 | +0,73% |
| 2023-11-29 | 1,130700 | +0,30% |
| 2023-11-28 | 1,128700 | -0,18% |
| 2023-11-27 | 1,115200 | -1,20% |
| 2023-11-24 | 1,107900 | -0,65% |
| 2023-11-23 | 1,102400 | -0,50% |
| 2023-11-22 | 1,102600 | +0,02% |
| 2023-11-21 | 1,107100 | +0,41% |
| 2023-11-20 | 1,095400 | -1,06% |
| 2023-11-17 | 1,096700 | +0,12% |
| 2023-11-16 | 1,096500 | -0,02% |
| 2023-11-15 | 1,084800 | -1,07% |
| 2023-11-14 | 1,087200 | +0,22% |
| 2023-11-13 | 1,078600 | -0,79% |
| 2023-11-10 | 1,072500 | -0,57% |
| 2023-11-09 | 1,084000 | +1,07% |
| 2023-11-08 | 1,080100 | -0,36% |
| 2023-11-07 | 1,090300 | +0,94% |
| 2023-11-06 | 1,094500 | +0,39% |
| 2023-11-03 | 1,102200 | +0,70% |
| 2023-11-02 | 1,099100 | -0,28% |
| 2023-10-31 | 1,099000 | -0,01% |
| 2023-10-30 | 1,104500 | +0,50% |
| 2023-10-27 | 1,110500 | +0,54% |
| 2023-10-26 | 1,097900 | -1,13% |
| 2023-10-25 | 1,096300 | -0,15% |
| 2023-10-24 | 1,091600 | -0,43% |
| 2023-10-20 | 1,094600 | +0,27% |
| 2023-10-19 | 1,091800 | -0,26% |
| 2023-10-18 | 1,079600 | -1,12% |
| 2023-10-17 | 1,064700 | -1,38% |
| 2023-10-16 | 1,062900 | -0,17% |
| 2023-10-13 | 1,067400 | +0,42% |
| 2023-10-12 | 1,035500 | -2,99% |
| 2023-10-11 | 1,038600 | +0,30% |
| 2023-10-10 | 1,031200 | -0,71% |
| 2023-10-09 | 1,033000 | +0,17% |
| 2023-10-06 | 1,015000 | -1,74% |
| 2023-10-05 | 1,009600 | -0,53% |
| 2023-10-04 | 1,011000 | +0,14% |
| 2023-10-03 | 1,010500 | -0,05% |
| 2023-10-02 | 1,013300 | +0,28% |
| 2023-09-29 | 1,023500 | +1,01% |
| 2023-09-27 | 1,037900 | +1,41% |
| 2023-09-26 | 1,050400 | +1,20% |
| 2023-09-25 | 1,058500 | +0,77% |
| 2023-09-22 | 1,063700 | +0,49% |
| 2023-09-21 | 1,060200 | -0,33% |
| 2023-09-20 | 1,067400 | +0,68% |
| 2023-09-19 | 1,066400 | -0,09% |
| 2023-09-18 | 1,067200 | +0,08% |
| 2023-09-15 | 1,061000 | -0,58% |
| 2023-09-14 | 1,054300 | -0,63% |
| 2023-09-13 | 1,053700 | -0,06% |
| 2023-09-12 | 1,055800 | +0,20% |
| 2023-09-11 | 1,060800 | +0,47% |
| 2023-09-08 | 1,058300 | -0,24% |
| 2023-09-07 | 1,057800 | -0,05% |
| 2023-09-06 | 1,056600 | -0,11% |
| 2023-09-05 | 1,061100 | +0,43% |
| 2023-09-04 | 1,069000 | +0,74% |
| 2023-09-01 | 1,068600 | -0,04% |
| 2023-08-31 | 1,067700 | -0,08% |
| 2023-08-30 | 1,069000 | +0,12% |
| 2023-08-29 | 1,066200 | -0,26% |
| 2023-08-28 | 1,056200 | -0,94% |
| 2023-08-25 | 1,052700 | -0,33% |
| 2023-08-24 | 1,054300 | +0,15% |
| 2023-08-23 | 1,054300 | +0,00% |
| 2023-08-22 | 1,044100 | -0,97% |
| 2023-08-21 | 1,042300 | -0,17% |
| 2023-08-18 | 1,039000 | -0,32% |
| 2023-08-17 | 1,038500 | -0,05% |
| 2023-08-16 | 1,039700 | +0,12% |
| 2023-08-15 | 1,045300 | +0,54% |
| 2023-08-14 | 1,047700 | +0,23% |
| 2023-08-11 | 1,050000 | +0,22% |
| 2023-08-10 | 1,049800 | -0,02% |
| 2023-08-09 | 1,051300 | +0,14% |
| 2023-08-08 | 1,055800 | +0,43% |
| 2023-08-07 | 1,061900 | +0,58% |
| 2023-08-04 | 1,063600 | +0,16% |
| 2023-08-03 | 1,059900 | -0,35% |
| 2023-08-02 | 1,059800 | -0,01% |
| 2023-08-01 | 1,064400 | +0,43% |
| 2023-07-31 | 1,074500 | +0,95% |
| 2023-07-28 | 1,071000 | -0,33% |
| 2023-07-27 | 1,062800 | -0,77% |
| 2023-07-26 | 1,077900 | +1,42% |
| 2023-07-25 | 1,072600 | -0,49% |
| 2023-07-24 | 1,066700 | -0,55% |
| 2023-07-21 | 1,070700 | +0,37% |
| 2023-07-20 | 1,073700 | +0,28% |
| 2023-07-19 | 1,077700 | +0,37% |
| 2023-07-18 | 1,076500 | -0,11% |
| 2023-07-17 | 1,065200 | -1,05% |
| 2023-07-14 | 1,063800 | -0,13% |
| 2023-07-13 | 1,066600 | +0,26% |
| 2023-07-12 | 1,066000 | -0,06% |
| 2023-07-11 | 1,053400 | -1,18% |
| 2023-07-10 | 1,049700 | -0,35% |
| 2023-07-07 | 1,048700 | -0,10% |
| 2023-07-06 | 1,041200 | -0,72% |
| 2023-07-05 | 1,043700 | +0,24% |
| 2023-07-04 | 1,046400 | +0,26% |
| 2023-07-03 | 1,046100 | -0,03% |
| 2023-06-30 | 1,044400 | -0,16% |
| 2023-06-29 | 1,037600 | -0,65% |
| 2023-06-28 | 1,038500 | +0,09% |
| 2023-06-27 | 1,040500 | +0,19% |
| 2023-06-26 | 1,044600 | +0,39% |
| 2023-06-23 | 1,042100 | -0,24% |
| 2023-06-22 | 1,039300 | -0,27% |
| 2023-06-21 | 1,048500 | +0,89% |
| 2023-06-20 | 1,049400 | +0,09% |
| 2023-06-19 | 1,059100 | +0,92% |
| 2023-06-16 | 1,058200 | -0,08% |
| 2023-06-15 | 1,059400 | +0,11% |
| 2023-06-14 | 1,053400 | -0,57% |
| 2023-06-13 | 1,052600 | -0,08% |
| 2023-06-12 | 1,059200 | +0,63% |
| 2023-06-09 | 1,059300 | +0,01% |
| 2023-06-08 | 1,061500 | +0,21% |
| 2023-06-07 | 1,048700 | -1,21% |
| 2023-06-06 | 1,059900 | +1,07% |
| 2023-06-05 | 1,058700 | -0,11% |
| 2023-06-02 | 1,052200 | -0,61% |
| 2023-06-01 | 1,066200 | +1,33% |
| 2023-05-31 | 1,058400 | -0,73% |
| 2023-05-30 | 1,056700 | -0,16% |
| 2023-05-26 | 1,049800 | -0,65% |
| 2023-05-25 | 1,045700 | -0,39% |
| 2023-05-24 | 1,054600 | +0,85% |
| 2023-05-23 | 1,061600 | +0,66% |
| 2023-05-22 | 1,060000 | -0,15% |
| 2023-05-19 | 1,061400 | +0,13% |
| 2023-05-18 | 1,051700 | -0,91% |
| 2023-05-17 | 1,063600 | +1,13% |
| 2023-05-16 | 1,066600 | +0,28% |
| 2023-05-15 | 1,078600 | +1,13% |
| 2023-05-12 | 1,075800 | -0,26% |
| 2023-05-11 | 1,077100 | +0,12% |
| 2023-05-10 | 1,084900 | +0,72% |
| 2023-05-09 | 1,086300 | +0,13% |
| 2023-05-08 | 1,079100 | -0,66% |
| 2023-05-05 | 1,077300 | -0,17% |
| 2023-05-04 | 1,092400 | +1,40% |
| 2023-05-03 | 1,085500 | -0,63% |
| 2023-05-02 | 1,077200 | -0,76% |
| 2023-04-28 | 1,062100 | -1,40% |
| 2023-04-27 | 1,061500 | -0,06% |
| 2023-04-26 | 1,061200 | -0,03% |
| 2023-04-25 | 1,066700 | +0,52% |
| 2023-04-24 | 1,061200 | -0,52% |
| 2023-04-21 | 1,057700 | -0,33% |
| 2023-04-20 | 1,067900 | +0,96% |
| 2023-04-19 | 1,064100 | -0,36% |
| 2023-04-18 | 1,067500 | +0,32% |
| 2023-04-17 | 1,063700 | -0,36% |
| 2023-04-14 | 1,067200 | +0,33% |
| 2023-04-13 | 1,084100 | +1,58% |
| 2023-04-12 | 1,071100 | -1,20% |
| 2023-04-11 | 1,066600 | -0,42% |
| 2023-04-06 | 1,066100 | -0,05% |
| 2023-04-05 | 1,073100 | +0,66% |
| 2023-04-04 | 1,073600 | +0,05% |
| 2023-04-03 | 1,055700 | -1,67% |
| 2023-03-31 | 1,048800 | -0,65% |
| 2023-03-30 | 1,053300 | +0,43% |
| 2023-03-29 | 1,044700 | -0,82% |
| 2023-03-28 | 1,049300 | +0,44% |
| 2023-03-27 | 1,041600 | -0,73% |
| 2023-03-24 | 1,049500 | +0,76% |
| 2023-03-23 | 1,060000 | +1,00% |
| 2023-03-22 | 1,047100 | -1,22% |
| 2023-03-21 | 1,032100 | -1,43% |
| 2023-03-20 | 1,050500 | +1,78% |
| 2023-03-17 | 1,049900 | -0,06% |
| 2023-03-16 | 1,021100 | -2,74% |
| 2023-03-14 | 1,011400 | -0,95% |
| 2023-03-13 | 1,016900 | +0,54% |
| 2023-03-10 | 0,994200 | -2,23% |
| 2023-03-09 | 0,974300 | -2,00% |
| 2023-03-08 | 0,964900 | -0,96% |
| 2023-03-07 | 0,965100 | +0,02% |
| 2023-03-06 | 0,980500 | +1,60% |
| 2023-03-03 | 0,984900 | +0,45% |
| 2023-03-02 | 0,974600 | -1,05% |
| 2023-03-01 | 0,974600 | +0,00% |
| 2023-02-28 | 0,969500 | -0,52% |
| 2023-02-27 | 0,965100 | -0,45% |
| 2023-02-24 | 0,960900 | -0,44% |
| 2023-02-23 | 0,967200 | +0,66% |
| 2023-02-22 | 0,967500 | +0,03% |
| 2023-02-21 | 0,972600 | +0,53% |
| 2023-02-20 | 0,975800 | +0,33% |
| 2023-02-17 | 0,975300 | -0,05% |
| 2023-02-16 | 0,972300 | -0,31% |
| 2023-02-15 | 0,972600 | +0,03% |
| 2023-02-14 | 0,981300 | +0,89% |
| 2023-02-13 | 0,980800 | -0,05% |
| 2023-02-10 | 0,985400 | +0,47% |
| 2023-02-09 | 0,983400 | -0,20% |
| 2023-02-08 | 0,991000 | +0,77% |
| 2023-02-07 | 0,988600 | -0,24% |
| 2023-02-06 | 0,987500 | -0,11% |
| 2023-02-03 | 0,984600 | -0,29% |
| 2023-02-02 | 1,008100 | +2,39% |
| 2023-02-01 | 1,028000 | +1,97% |
| 2023-01-31 | 1,016000 | -1,17% |
| 2023-01-30 | 1,012300 | -0,36% |
| 2023-01-30 | 1,012200 | -0,01% |
| 2023-01-27 | 1,014200 | +0,20% |
| 2023-01-27 | 1,014100 | -0,01% |
| 2023-01-26 | 1,014900 | +0,08% |
| 2023-01-25 | 1,023200 | +0,82% |
| 2023-01-24 | 1,019000 | -0,41% |
| 2023-01-23 | 1,015800 | -0,31% |
| 2023-01-20 | 1,013000 | -0,28% |
| 2023-01-19 | 1,016100 | +0,31% |
| 2023-01-18 | 1,001900 | -1,40% |
| 2023-01-17 | 1,004800 | +0,29% |
| 2023-01-16 | 1,010600 | +0,58% |
| 2023-01-13 | 1,009500 | -0,11% |
| 2023-01-12 | 0,998300 | -1,11% |
| 2023-01-11 | 0,987700 | -1,06% |
| 2023-01-10 | 0,988200 | +0,05% |
| 2023-01-09 | 0,984300 | -0,39% |
| 2023-01-06 | 0,981400 | -0,29% |
| 2023-01-05 | 0,965000 | -1,67% |
| 2023-01-04 | 0,975900 | +1,13% |
| 2023-01-03 | 0,967600 | -0,85% |
| 2023-01-02 | 0,959600 | -0,83% |
| 2022-12-30 | 0,958600 | -0,10% |
| 2022-12-29 | 0,954100 | -0,47% |
| 2022-12-28 | 0,949000 | -0,53% |
| 2022-12-27 | 0,952700 | +0,39% |
| 2022-12-23 | 0,944000 | -0,91% |
| 2022-12-22 | 0,941300 | -0,29% |
| 2022-12-21 | 0,951700 | +1,10% |
| 2022-12-20 | 0,953000 | +0,14% |
| 2022-12-19 | 0,938800 | -1,49% |
| 2022-12-16 | 0,940600 | +0,19% |
| 2022-12-15 | 0,933000 | -0,81% |
| 2022-12-14 | 0,947000 | +1,50% |
| 2022-12-13 | 0,949300 | +0,24% |
| 2022-12-12 | 0,934500 | -1,56% |
| 2022-12-09 | 0,941200 | +0,72% |
| 2022-12-08 | 0,938000 | -0,34% |
| 2022-12-07 | 0,936900 | -0,12% |
| 2022-12-06 | 0,929700 | -0,77% |
| 2022-12-05 | 0,927600 | -0,23% |
| 2022-12-02 | 0,941500 | +1,50% |
| 2022-12-01 | 0,944700 | +0,34% |
| 2022-11-30 | 0,928700 | -1,69% |
| 2022-11-29 | 0,917500 | -1,21% |
| 2022-11-28 | 0,913000 | -0,49% |
| 2022-11-25 | 0,919100 | +0,67% |
| 2022-11-24 | 0,919000 | -0,01% |
| 2022-11-23 | 0,918500 | -0,05% |
| 2022-11-22 | 0,912600 | -0,64% |
| 2022-11-21 | 0,911400 | -0,13% |
| 2022-11-18 | 0,915200 | +0,42% |
| 2022-11-17 | 0,921200 | +0,66% |
| 2022-11-16 | 0,927100 | +0,64% |
| 2022-11-15 | 0,929100 | +0,22% |
| 2022-11-14 | 0,925700 | -0,37% |
| 2022-11-11 | 0,922300 | -0,37% |
| 2022-11-10 | 0,915600 | -0,73% |
| 2022-11-09 | 0,890400 | -2,75% |
| 2022-11-08 | 0,894100 | +0,42% |
| 2022-11-07 | 0,875000 | -2,14% |
| 2022-11-04 | 0,878200 | +0,37% |
| 2022-11-03 | 0,852100 | -2,97% |
| 2022-11-02 | 0,855000 | +0,34% |
| 2022-10-28 | 0,857900 | +0,34% |
| 2022-10-27 | 0,866100 | +0,96% |
| 2022-10-26 | 0,867400 | +0,15% |
| 2022-10-25 | 0,862000 | -0,62% |
| 2022-10-24 | 0,859600 | -0,28% |
| 2022-10-21 | 0,861300 | +0,20% |
| 2022-10-20 | 0,847200 | -1,64% |
| 2022-10-19 | 0,847800 | +0,07% |
| 2022-10-18 | 0,858600 | +1,27% |
| 2022-10-17 | 0,856700 | -0,22% |
| 2022-10-14 | 0,853600 | -0,36% |
| 2022-10-13 | 0,868300 | +1,72% |
| 2022-10-12 | 0,875100 | +0,78% |
| 2022-10-11 | 0,870400 | -0,54% |
| 2022-10-10 | 0,872300 | +0,22% |
| 2022-10-07 | 0,885500 | +1,51% |
| 2022-10-06 | 0,895100 | +1,08% |
| 2022-10-05 | 0,896100 | +0,11% |
| 2022-10-04 | 0,900400 | +0,48% |
| 2022-10-03 | 0,888300 | -1,34% |
| 2022-09-30 | 0,867400 | -2,35% |
| 2022-09-29 | 0,867000 | -0,05% |
| 2022-09-28 | 0,866500 | -0,06% |
| 2022-09-27 | 0,849400 | -1,97% |
| 2022-09-26 | 0,847700 | -0,20% |
| 2022-09-22 | 0,871000 | +2,75% |
| 2022-09-21 | 0,871400 | +0,05% |
| 2022-09-20 | 0,867000 | -0,50% |
| 2022-09-19 | 0,871200 | +0,48% |
| 2022-09-16 | 0,870500 | -0,08% |
| 2022-09-15 | 0,866200 | -0,49% |
| 2022-09-14 | 0,881300 | +1,74% |
| 2022-09-13 | 0,884400 | +0,35% |
| 2022-09-12 | 0,894800 | +1,18% |
| 2022-09-09 | 0,889800 | -0,56% |
| 2022-09-08 | 0,885500 | -0,48% |
| 2022-09-07 | 0,890200 | +0,53% |
| 2022-09-06 | 0,881800 | -0,94% |
| 2022-09-05 | 0,886600 | +0,54% |
| 2022-09-02 | 0,886000 | -0,07% |
| 2022-09-01 | 0,878500 | -0,85% |
| 2022-08-31 | 0,885800 | +0,83% |
| 2022-08-30 | 0,892900 | +0,80% |
| 2022-08-29 | 0,900200 | +0,82% |
| 2022-08-26 | 0,899200 | -0,11% |
| 2022-08-25 | 0,909900 | +1,19% |
| 2022-08-24 | 0,907000 | -0,32% |
| 2022-08-23 | 0,904500 | -0,28% |
| 2022-08-22 | 0,898300 | -0,69% |
| 2022-08-19 | 0,903700 | +0,60% |
| 2022-08-18 | 0,910200 | +0,72% |
| 2022-08-17 | 0,912300 | +0,23% |
| 2022-08-16 | 0,917900 | +0,61% |
| 2022-08-15 | 0,919800 | +0,21% |
| 2022-08-12 | 0,931800 | +1,30% |
| 2022-08-11 | 0,923500 | -0,89% |
| 2022-08-10 | 0,926000 | +0,27% |
| 2022-08-09 | 0,928700 | +0,29% |
| 2022-08-08 | 0,925500 | -0,34% |
| 2022-08-05 | 0,917700 | -0,84% |
| 2022-08-04 | 0,926800 | +0,99% |
| 2022-08-03 | 0,912500 | -1,54% |
| 2022-08-02 | 0,910500 | -0,22% |
| 2022-08-01 | 0,915300 | +0,53% |
| 2022-07-29 | 0,910400 | -0,54% |
| 2022-07-28 | 0,907900 | -0,27% |
| 2022-07-27 | 0,897200 | -1,18% |
| 2022-07-26 | 0,889200 | -0,89% |
| 2022-07-25 | 0,889900 | +0,08% |
| 2022-07-22 | 0,891500 | +0,18% |
| 2022-07-21 | 0,889600 | -0,21% |
| 2022-07-20 | 0,878400 | -1,26% |
| 2022-07-19 | 0,885800 | +0,84% |
| 2022-07-18 | 0,883900 | -0,21% |
| 2022-07-15 | 0,882900 | -0,11% |
| 2022-07-14 | 0,885000 | +0,24% |
| 2022-07-13 | 0,898200 | +1,49% |
| 2022-07-12 | 0,893500 | -0,52% |
| 2022-07-11 | 0,897000 | +0,39% |
| 2022-07-08 | 0,901500 | +0,50% |
| 2022-07-07 | 0,901600 | +0,01% |
| 2022-07-06 | 0,907200 | +0,62% |
| 2022-07-05 | 0,921400 | +1,57% |
| 2022-07-04 | 0,940300 | +2,05% |
| 2022-07-01 | 0,940000 | -0,03% |
| 2022-06-30 | 0,940600 | +0,06% |
| 2022-06-29 | 0,946000 | +0,57% |
| 2022-06-28 | 0,948900 | +0,31% |
| 2022-06-27 | 0,950600 | +0,18% |
| 2022-06-24 | 0,951400 | +0,08% |
| 2022-06-23 | 0,952400 | +0,11% |
| 2022-06-22 | 0,957900 | +0,58% |
| 2022-06-21 | 0,954300 | -0,38% |
| 2022-06-20 | 0,957700 | +0,36% |
| 2022-06-17 | 0,957700 | +0,00% |
| 2022-06-16 | 0,965200 | +0,78% |
| 2022-06-15 | 0,956500 | -0,90% |
| 2022-06-14 | 0,944500 | -1,25% |
| 2022-06-13 | 0,952000 | +0,79% |
| 2022-06-10 | 0,976100 | +2,53% |
| 2022-06-09 | 0,962700 | -1,37% |
| 2022-06-08 | 0,965400 | +0,28% |
| 2022-06-07 | 0,965800 | +0,04% |
| 2022-06-03 | 0,963600 | -0,23% |
| 2022-06-02 | 0,972900 | +0,97% |
| 2022-06-01 | 0,961800 | -1,14% |
| 2022-05-31 | 0,956000 | -0,60% |
| 2022-05-30 | 0,964700 | +0,91% |
| 2022-05-26 | 0,964000 | -0,07% |
| 2022-05-25 | 0,965600 | +0,17% |
| 2022-05-24 | 0,970500 | +0,51% |
| 2022-05-23 | 0,963900 | -0,68% |
| 2022-05-20 | 0,959900 | -0,41% |
| 2022-05-19 | 0,959200 | -0,07% |
| 2022-05-18 | 0,946600 | -1,31% |
| 2022-05-17 | 0,946100 | -0,05% |
| 2022-05-16 | 0,951900 | +0,61% |
| 2022-05-13 | 0,942700 | -0,97% |
| 2022-05-12 | 0,950100 | +0,78% |
| 2022-05-11 | 0,964400 | +1,51% |
| 2022-05-10 | 0,956800 | -0,79% |
| 2022-05-09 | 0,966200 | +0,98% |
| 2022-05-06 | 0,979600 | +1,39% |
| 2022-05-05 | 0,977900 | -0,17% |
| 2022-05-04 | 0,980900 | +0,31% |
| 2022-05-03 | 0,972000 | -0,91% |
| 2022-05-02 | 0,969400 | -0,27% |
| 2022-04-29 | 0,986600 | +1,77% |
| 2022-04-28 | 0,986600 | +0,00% |
| 2022-04-27 | 0,981600 | -0,51% |
| 2022-04-26 | 0,989200 | +0,77% |
| 2022-04-25 | 0,987900 | -0,13% |
| 2022-04-22 | 1,005200 | +1,75% |
| 2022-04-21 | 1,014500 | +0,93% |
| 2022-04-20 | 1,017800 | +0,33% |
| 2022-04-19 | 1,013100 | -0,46% |
| 2022-04-14 | 1,024700 | +1,15% |
| 2022-04-13 | 1,027900 | +0,31% |
| 2022-04-12 | 1,023100 | -0,47% |
| 2022-04-11 | 1,015400 | -0,75% |
| 2022-04-08 | 1,010200 | -0,51% |
| 2022-04-07 | 1,003800 | -0,63% |
| 2022-04-05 | 0,997600 | -0,62% |
| 2022-04-04 | 1,003400 | +0,58% |
| 2022-04-01 | 0,998400 | -0,50% |
| 2022-03-31 | 1,004500 | +0,61% |
| 2022-03-30 | 1,004000 | -0,05% |
| 2022-03-29 | 0,996300 | -0,77% |
| 2022-03-28 | 0,995700 | -0,06% |
| 2022-03-25 | 1,013400 | +1,78% |
| 2022-03-24 | 1,017500 | +0,40% |
| 2022-03-23 | 1,010300 | -0,71% |
| 2022-03-22 | 0,997300 | -1,29% |
| 2022-03-21 | 1,004100 | +0,68% |
| 2022-03-18 | 0,996700 | -0,74% |
| 2022-03-17 | 1,004700 | +0,80% |
| 2022-03-16 | 0,999600 | -0,51% |
| 2022-03-11 | 1,024400 | +2,48% |
| 2022-03-10 | 1,031100 | +0,65% |
| 2022-03-09 | 1,028400 | -0,26% |
| 2022-03-08 | 1,058800 | +2,96% |
| 2022-03-07 | 1,033200 | -2,42% |
| 2022-03-04 | 1,017000 | -1,57% |
| 2022-03-03 | 1,000300 | -1,64% |
| 2022-03-02 | 0,995100 | -0,52% |
| 2022-03-01 | 1,005300 | +1,03% |
| 2022-02-28 | 0,987200 | -1,80% |
| 2022-02-25 | 0,976500 | -1,08% |
| 2022-02-24 | 0,980000 | +0,36% |
| 2022-02-23 | 0,985700 | +0,58% |
| 2022-02-22 | 0,981000 | -0,48% |
| 2022-02-21 | 0,979100 | -0,19% |
| 2022-02-18 | 0,979000 | -0,01% |
| 2022-02-17 | 0,979500 | +0,05% |
| 2022-02-16 | 0,966800 | -1,30% |
| 2022-02-15 | 0,957400 | -0,97% |
| 2022-02-14 | 0,966500 | +0,95% |
| 2022-02-11 | 0,961300 | -0,54% |
| 2022-02-10 | 0,944100 | -1,79% |
| 2022-02-09 | 0,947000 | +0,31% |
| 2022-02-08 | 0,944000 | -0,32% |
| 2022-02-07 | 0,941200 | -0,30% |
| 2022-02-04 | 0,934700 | -0,69% |
| 2022-02-03 | 0,933300 | -0,15% |
| 2022-02-02 | 0,934300 | +0,11% |
| 2022-02-01 | 0,931000 | -0,35% |
| 2022-01-31 | 0,930200 | -0,09% |
| 2022-01-28 | 0,924600 | -0,60% |
| 2022-01-27 | 0,927300 | +0,29% |
| 2022-01-26 | 0,939300 | +1,29% |
| 2022-01-25 | 0,954500 | +1,62% |
| 2022-01-24 | 0,951500 | -0,31% |
| 2022-01-21 | 0,946300 | -0,55% |
| 2022-01-20 | 0,949200 | +0,31% |
| 2022-01-19 | 0,951400 | +0,23% |
| 2022-01-18 | 0,937500 | -1,46% |
| 2022-01-17 | 0,938900 | +0,15% |
| 2022-01-14 | 0,938800 | -0,01% |
| 2022-01-13 | 0,941100 | +0,24% |
| 2022-01-12 | 0,943800 | +0,29% |
| 2022-01-11 | 0,941700 | -0,22% |
| 2022-01-10 | 0,931400 | -1,09% |
| 2022-01-07 | 0,928600 | -0,30% |
| 2022-01-06 | 0,924600 | -0,43% |
| 2022-01-05 | 0,935300 | +1,16% |
| 2022-01-04 | 0,938000 | +0,29% |
| 2022-01-03 | 0,931600 | -0,68% |
| 2021-12-31 | 0,945700 | +1,51% |
| 2021-12-30 | 0,939600 | -0,65% |
| 2021-12-29 | 0,933700 | -0,63% |
| 2021-12-28 | 0,933900 | +0,02% |
| 2021-12-27 | 0,937100 | +0,34% |
| 2021-12-23 | 0,934800 | -0,25% |
| 2021-12-22 | 0,933000 | -0,19% |
| 2021-12-21 | 0,924600 | -0,90% |
| 2021-12-20 | 0,925000 | +0,04% |
| 2021-12-17 | 0,928500 | +0,38% |
| 2021-12-16 | 0,930300 | +0,19% |
| 2021-12-15 | 0,920300 | -1,07% |
| 2021-12-14 | 0,917100 | -0,35% |
| 2021-12-13 | 0,925200 | +0,88% |
| 2021-12-10 | 0,924200 | -0,11% |
| 2021-12-09 | 0,920500 | -0,40% |
| 2021-12-08 | 0,926000 | +0,60% |
| 2021-12-07 | 0,925700 | -0,03% |
| 2021-12-06 | 0,922400 | -0,36% |
| 2021-12-03 | 0,924500 | +0,23% |
| 2021-12-02 | 0,917200 | -0,79% |
| 2021-12-01 | 0,922100 | +0,53% |
| 2021-11-30 | 0,918300 | -0,41% |
| 2021-11-29 | 0,924000 | +0,62% |
| 2021-11-26 | 0,925200 | +0,13% |
| 2021-11-25 | 0,926600 | +0,15% |
| 2021-11-24 | 0,926800 | +0,02% |
| 2021-11-23 | 0,927600 | +0,09% |
| 2021-11-22 | 0,935800 | +0,88% |
| 2021-11-19 | 0,957000 | +2,27% |
| 2021-11-18 | 0,964300 | +0,76% |
| 2021-11-17 | 0,967300 | +0,31% |
| 2021-11-16 | 0,959100 | -0,85% |
| 2021-11-15 | 0,965900 | +0,71% |
| 2021-11-12 | 0,967400 | +0,16% |
| 2021-11-11 | 0,965700 | -0,18% |
| 2021-11-10 | 0,960400 | -0,55% |
| 2021-11-09 | 0,950300 | -1,05% |
| 2021-11-08 | 0,946000 | -0,45% |
| 2021-11-05 | 0,942800 | -0,34% |
| 2021-11-04 | 0,931400 | -1,21% |
| 2021-11-03 | 0,921800 | -1,03% |
| 2021-11-02 | 0,928900 | +0,77% |
| 2021-10-29 | 0,926300 | -0,28% |
| 2021-10-28 | 0,933800 | +0,81% |
| 2021-10-27 | 0,934000 | +0,02% |
| 2021-10-26 | 0,931700 | -0,25% |
| 2021-10-25 | 0,938500 | +0,73% |
| 2021-10-22 | 0,932200 | -0,67% |
| 2021-10-21 | 0,926800 | -0,58% |
| 2021-10-20 | 0,927500 | +0,08% |
| 2021-10-19 | 0,919900 | -0,82% |
| 2021-10-18 | 0,917200 | -0,29% |
| 2021-10-15 | 0,919200 | +0,22% |
| 2021-10-14 | 0,933300 | +1,53% |
| 2021-10-13 | 0,931200 | -0,23% |
| 2021-10-12 | 0,915700 | -1,66% |
| 2021-10-11 | 0,911800 | -0,43% |
| 2021-10-08 | 0,913500 | +0,19% |
| 2021-10-07 | 0,913000 | -0,05% |
| 2021-10-06 | 0,917700 | +0,51% |
| 2021-10-05 | 0,915400 | -0,25% |
| 2021-10-04 | 0,919400 | +0,44% |
| 2021-10-01 | 0,915500 | -0,42% |
| 2021-09-30 | 0,913700 | -0,20% |
| 2021-09-29 | 0,898100 | -1,71% |
| 2021-09-28 | 0,902100 | +0,45% |
| 2021-09-27 | 0,910600 | +0,94% |
| 2021-09-24 | 0,908900 | -0,19% |
| 2021-09-23 | 0,910100 | +0,13% |
| 2021-09-22 | 0,920200 | +1,11% |
| 2021-09-21 | 0,923500 | +0,36% |
| 2021-09-20 | 0,917700 | -0,63% |
| 2021-09-17 | 0,911600 | -0,66% |
| 2021-09-16 | 0,913100 | +0,16% |
| 2021-09-15 | 0,933500 | +2,23% |
| 2021-09-14 | 0,938700 | +0,56% |
| 2021-09-13 | 0,933100 | -0,60% |
| 2021-09-10 | 0,931600 | -0,16% |
| 2021-09-09 | 0,936200 | +0,49% |
| 2021-09-08 | 0,932300 | -0,42% |
| 2021-09-07 | 0,934600 | +0,25% |
| 2021-09-06 | 0,952100 | +1,87% |
| 2021-09-03 | 0,952300 | +0,02% |
| 2021-09-02 | 0,942800 | -1,00% |
| 2021-09-01 | 0,945200 | +0,25% |
| 2021-08-31 | 0,945100 | -0,01% |
| 2021-08-30 | 0,943300 | -0,19% |
| 2021-08-27 | 0,947800 | +0,48% |
| 2021-08-26 | 0,934500 | -1,40% |
| 2021-08-25 | 0,933500 | -0,11% |
| 2021-08-24 | 0,939900 | +0,69% |
| 2021-08-23 | 0,940400 | +0,05% |
| 2021-08-19 | 0,929200 | -1,19% |
| 2021-08-18 | 0,931900 | +0,29% |
| 2021-08-17 | 0,931300 | -0,06% |
| 2021-08-16 | 0,932500 | +0,13% |
| 2021-08-13 | 0,928200 | -0,46% |
| 2021-08-12 | 0,915800 | -1,34% |
| 2021-08-11 | 0,915700 | -0,01% |
| 2021-08-10 | 0,903700 | -1,31% |
| 2021-08-09 | 0,903500 | -0,02% |
| 2021-08-06 | 0,919100 | +1,73% |
| 2021-08-05 | 0,941500 | +2,44% |
| 2021-08-04 | 0,945100 | +0,38% |
| 2021-08-03 | 0,944900 | -0,02% |
| 2021-08-02 | 0,945600 | +0,07% |
| 2021-07-30 | 0,946700 | +0,12% |
| 2021-07-29 | 0,953800 | +0,75% |
| 2021-07-28 | 0,944000 | -1,03% |
| 2021-07-27 | 0,939900 | -0,43% |
| 2021-07-26 | 0,938400 | -0,16% |
| 2021-07-23 | 0,940600 | +0,23% |
| 2021-07-22 | 0,943500 | +0,31% |
| 2021-07-21 | 0,941800 | -0,18% |
| 2021-07-20 | 0,945200 | +0,36% |
| 2021-07-19 | 0,946400 | +0,13% |
| 2021-07-16 | 0,945400 | -0,11% |
| 2021-07-15 | 0,954000 | +0,91% |
| 2021-07-14 | 0,954000 | +0,00% |
| 2021-07-13 | 0,944300 | -1,02% |
| 2021-07-12 | 0,943200 | -0,12% |
| 2021-07-09 | 0,944500 | +0,14% |
| 2021-07-08 | 0,941700 | -0,30% |
| 2021-07-07 | 0,942300 | +0,06% |
| 2021-07-06 | 0,938900 | -0,36% |
| 2021-07-05 | 0,934400 | -0,48% |
| 2021-07-02 | 0,934500 | +0,01% |
| 2021-07-01 | 0,928700 | -0,62% |
| 2021-06-30 | 0,925700 | -0,32% |
| 2021-06-29 | 0,921400 | -0,46% |
| 2021-06-28 | 0,930800 | +1,02% |
| 2021-06-25 | 0,931000 | +0,02% |
| 2021-06-24 | 0,928300 | -0,29% |
| 2021-06-23 | 0,928800 | +0,05% |
| 2021-06-22 | 0,929600 | +0,09% |
| 2021-06-21 | 0,933400 | +0,41% |
| 2021-06-18 | 0,922800 | -1,14% |
| 2021-06-17 | 0,927700 | +0,53% |
| 2021-06-16 | 0,957000 | +3,16% |
| 2021-06-15 | 0,972600 | +1,63% |
| 2021-06-14 | 0,976200 | +0,37% |
| 2021-06-11 | 0,981900 | +0,58% |
| 2021-06-10 | 0,992600 | +1,09% |
| 2021-06-09 | 0,988700 | -0,39% |
| 2021-06-08 | 0,990500 | +0,18% |
| 2021-06-07 | 0,993500 | +0,30% |
| 2021-06-04 | 0,989900 | -0,36% |
| 2021-06-03 | 0,979800 | -1,02% |
| 2021-06-02 | 0,998400 | +1,90% |
| 2021-06-01 | 0,993900 | -0,45% |
| 2021-05-31 | 0,996500 | +0,26% |
| 2021-05-28 | 0,996800 | +0,03% |
| 2021-05-27 | 0,993300 | -0,35% |
| 2021-05-26 | 0,993100 | -0,02% |
| 2021-05-25 | 0,994500 | +0,14% |
| 2021-05-21 | 0,984800 | -0,98% |
| 2021-05-20 | 0,984500 | -0,03% |
| 2021-05-19 | 0,980500 | -0,41% |
| 2021-05-18 | 0,979900 | -0,06% |
| 2021-05-17 | 0,978700 | -0,12% |
| 2021-05-14 | 0,968800 | -1,01% |
| 2021-05-13 | 0,960900 | -0,82% |
| 2021-05-12 | 0,957300 | -0,37% |
| 2021-05-11 | 0,966400 | +0,95% |
| 2021-05-10 | 0,966300 | -0,01% |
| 2021-05-07 | 0,963600 | -0,28% |
| 2021-05-06 | 0,955600 | -0,83% |
| 2021-05-05 | 0,940800 | -1,55% |
| 2021-05-04 | 0,937100 | -0,39% |
| 2021-05-03 | 0,943700 | +0,70% |
| 2021-04-30 | 0,932200 | -1,22% |
| 2021-04-29 | 0,935300 | +0,33% |
| 2021-04-28 | 0,939000 | +0,40% |
| 2021-04-27 | 0,936500 | -0,27% |
| 2021-04-26 | 0,938800 | +0,25% |
| 2021-04-23 | 0,936500 | -0,24% |
| 2021-04-22 | 0,940100 | +0,38% |
| 2021-04-21 | 0,946100 | +0,64% |
| 2021-04-20 | 0,937100 | -0,95% |
| 2021-04-19 | 0,933900 | -0,34% |
| 2021-04-16 | 0,936700 | +0,30% |
| 2021-04-15 | 0,931100 | -0,60% |
| 2021-04-14 | 0,916900 | -1,53% |
| 2021-04-13 | 0,920800 | +0,43% |
| 2021-04-12 | 0,915100 | -0,62% |
| 2021-04-09 | 0,920600 | +0,60% |
| 2021-04-08 | 0,927400 | +0,74% |
| 2021-04-07 | 0,918100 | -1,00% |
| 2021-04-06 | 0,920700 | +0,28% |
| 2021-04-01 | 0,914300 | -0,70% |
| 2021-03-31 | 0,903400 | -1,19% |
| 2021-03-30 | 0,890200 | -1,46% |
| 2021-03-29 | 0,905400 | +1,71% |
| 2021-03-26 | 0,916000 | +1,17% |
| 2021-03-25 | 0,913500 | -0,27% |
| 2021-03-24 | 0,916800 | +0,36% |
| 2021-03-23 | 0,913700 | -0,34% |
| 2021-03-22 | 0,920200 | +0,71% |
| 2021-03-19 | 0,921700 | +0,16% |
| 2021-03-18 | 0,918100 | -0,39% |
| 2021-03-17 | 0,923100 | +0,54% |
| 2021-03-16 | 0,917100 | -0,65% |
| 2021-03-12 | 0,912400 | -0,51% |
| 2021-03-11 | 0,912500 | +0,01% |
| 2021-03-10 | 0,913400 | +0,10% |
| 2021-03-09 | 0,908900 | -0,49% |
| 2021-03-08 | 0,890300 | -2,05% |
| 2021-03-05 | 0,899700 | +1,06% |
| 2021-03-04 | 0,899300 | -0,04% |
| 2021-03-03 | 0,908300 | +1,00% |
| 2021-03-02 | 0,918000 | +1,07% |
| 2021-03-01 | 0,913300 | -0,51% |
| 2021-02-26 | 0,915100 | +0,20% |
| 2021-02-25 | 0,936600 | +2,35% |
| 2021-02-24 | 0,953700 | +1,83% |
| 2021-02-23 | 0,954400 | +0,07% |
| 2021-02-22 | 0,956600 | +0,23% |
| 2021-02-19 | 0,943400 | -1,38% |
| 2021-02-18 | 0,939700 | -0,39% |
| 2021-02-17 | 0,939800 | +0,01% |
| 2021-02-16 | 0,950600 | +1,15% |
| 2021-02-15 | 0,964100 | +1,42% |
| 2021-02-12 | 0,964300 | +0,02% |
| 2021-02-11 | 0,967200 | +0,30% |
| 2021-02-10 | 0,975500 | +0,86% |
| 2021-02-09 | 0,972100 | -0,35% |
| 2021-02-08 | 0,969200 | -0,30% |
| 2021-02-05 | 0,959900 | -0,96% |
| 2021-02-04 | 0,951000 | -0,93% |
| 2021-02-03 | 0,971200 | +2,12% |
| 2021-02-02 | 0,972600 | +0,14% |
| 2021-02-01 | 0,984100 | +1,18% |
| 2021-01-29 | 0,975600 | -0,86% |
| 2021-01-28 | 0,976000 | +0,04% |
| 2021-01-27 | 0,975100 | -0,09% |
| 2021-01-26 | 0,981200 | +0,63% |
| 2021-01-25 | 0,983500 | +0,23% |
| 2021-01-22 | 0,982800 | -0,07% |
| 2021-01-21 | 0,990400 | +0,77% |
| 2021-01-20 | 0,991100 | +0,07% |
| 2021-01-19 | 0,976000 | -1,52% |
| 2021-01-18 | 0,968100 | -0,81% |
| 2021-01-15 | 0,968200 | +0,01% |
| 2021-01-14 | 0,980100 | +1,23% |
| 2021-01-13 | 0,980600 | +0,05% |
| 2021-01-12 | 0,984700 | +0,42% |
| 2021-01-11 | 0,979400 | -0,54% |
| 2021-01-08 | 0,981800 | +0,25% |
| 2021-01-07 | 1,015000 | +3,38% |
| 2021-01-06 | 1,017300 | +0,23% |
| 2021-01-05 | 1,033200 | +1,56% |
| 2021-01-04 | 1,030500 | -0,26% |
| 2020-12-31 | 1,009500 | -2,04% |
| 2020-12-30 | 1,005900 | -0,36% |
| 2020-12-29 | 0,998600 | -0,73% |
| 2020-12-28 | 0,995200 | -0,34% |
| 2020-12-23 | 0,995100 | -0,01% |
| 2020-12-22 | 0,988600 | -0,65% |
| 2020-12-21 | 0,996400 | +0,79% |
| 2020-12-18 | 0,999400 | +0,30% |
| 2020-12-17 | 1,000900 | +0,15% |
| 2020-12-16 | 0,991100 | -0,98% |
| 2020-12-15 | 0,986600 | -0,45% |
| 2020-12-14 | 0,974000 | -1,28% |
| 2020-12-11 | 0,979200 | +0,53% |
| 2020-12-10 | 0,977400 | -0,18% |
| 2020-12-09 | 0,979400 | +0,20% |
| 2020-12-08 | 0,995600 | +1,65% |
| 2020-12-07 | 0,992400 | -0,32% |
| 2020-12-04 | 0,978600 | -1,39% |
| 2020-12-03 | 0,981200 | +0,27% |
| 2020-12-02 | 0,974300 | -0,70% |
| 2020-12-01 | 0,967400 | -0,71% |
| 2020-11-30 | 0,949100 | -1,89% |
| 2020-11-27 | 0,954900 | +0,61% |
| 2020-11-26 | 0,964100 | +0,96% |
| 2020-11-25 | 0,964100 | +0,00% |
| 2020-11-24 | 0,964600 | +0,05% |
| 2020-11-23 | 0,978900 | +1,48% |
| 2020-11-20 | 0,997700 | +1,92% |
| 2020-11-19 | 0,995000 | -0,27% |
| 2020-11-18 | 0,996900 | +0,19% |
| 2020-11-17 | 1,002400 | +0,55% |
| 2020-11-16 | 1,006000 | +0,36% |
| 2020-11-13 | 1,006000 | +0,00% |
| 2020-11-12 | 0,999600 | -0,64% |
| 2020-11-11 | 0,993900 | -0,57% |
| 2020-11-10 | 0,998000 | +0,41% |
| 2020-11-09 | 0,994500 | -0,35% |
| 2020-11-06 | 1,037800 | +4,35% |
| 2020-11-05 | 1,036500 | -0,13% |
| 2020-11-04 | 1,015300 | -2,05% |
| 2020-11-03 | 1,015900 | +0,06% |
| 2020-11-02 | 1,010600 | -0,52% |
| 2020-10-30 | 1,001400 | -0,91% |
| 2020-10-29 | 0,997000 | -0,44% |
| 2020-10-28 | 1,001000 | +0,40% |
| 2020-10-27 | 1,016800 | +1,58% |
| 2020-10-26 | 1,014300 | -0,25% |
| 2020-10-22 | 1,016000 | +0,17% |
| 2020-10-21 | 1,025500 | +0,94% |
| 2020-10-20 | 1,018300 | -0,70% |
| 2020-10-19 | 1,013800 | -0,44% |
| 2020-10-16 | 1,013500 | -0,03% |
| 2020-10-15 | 1,017000 | +0,35% |
| 2020-10-14 | 1,013500 | -0,34% |
| 2020-10-13 | 1,011000 | -0,25% |
| 2020-10-12 | 1,026400 | +1,52% |
| 2020-10-09 | 1,029300 | +0,28% |
| 2020-10-08 | 1,012200 | -1,66% |
| 2020-10-07 | 1,008800 | -0,34% |
| 2020-10-06 | 1,009300 | +0,05% |
| 2020-10-05 | 1,020700 | +1,13% |
| 2020-10-02 | 1,016200 | -0,44% |
| 2020-10-01 | 1,017100 | +0,09% |
| 2020-09-30 | 1,008800 | -0,82% |
| 2020-09-29 | 1,014600 | +0,57% |
| 2020-09-28 | 1,006800 | -0,77% |
| 2020-09-25 | 0,997200 | -0,95% |
| 2020-09-24 | 1,000100 | +0,29% |
| 2020-09-23 | 0,996700 | -0,34% |
| 2020-09-22 | 1,018000 | +2,14% |
| 2020-09-21 | 1,023100 | +0,50% |
| 2020-09-18 | 1,043500 | +1,99% |
| 2020-09-17 | 1,042200 | -0,12% |
| 2020-09-16 | 1,047800 | +0,54% |
| 2020-09-15 | 1,045100 | -0,26% |
| 2020-09-14 | 1,047900 | +0,27% |
| 2020-09-11 | 1,040200 | -0,73% |
| 2020-09-10 | 1,040400 | +0,02% |
| 2020-09-09 | 1,043700 | +0,32% |
| 2020-09-08 | 1,034300 | -0,90% |
| 2020-09-07 | 1,036600 | +0,22% |
| 2020-09-04 | 1,036800 | +0,02% |
| 2020-09-03 | 1,034100 | -0,26% |
| 2020-09-02 | 1,042200 | +0,78% |
| 2020-09-01 | 1,055600 | +1,29% |
| 2020-08-31 | 1,054700 | -0,09% |
| 2020-08-28 | 1,052600 | -0,20% |
| 2020-08-27 | 1,035600 | -1,62% |
| 2020-08-26 | 1,047200 | +1,12% |
| 2020-08-25 | 1,035600 | -1,11% |
| 2020-08-24 | 1,034500 | -0,11% |
| 2020-08-19 | 1,041700 | +0,70% |
| 2020-08-18 | 1,073900 | +3,09% |
| 2020-08-17 | 1,065000 | -0,83% |
| 2020-08-14 | 1,043700 | -2,00% |
| 2020-08-13 | 1,048000 | +0,41% |
| 2020-08-12 | 1,025500 | -2,15% |
| 2020-08-11 | 1,029300 | +0,37% |
| 2020-08-10 | 1,084900 | +5,40% |
| 2020-08-07 | 1,088500 | +0,33% |
| 2020-08-06 | 1,105300 | +1,54% |
| 2020-08-05 | 1,091600 | -1,24% |
| 2020-08-04 | 1,082400 | -0,84% |
| 2020-08-03 | 1,061200 | -1,96% |
| 2020-07-31 | 1,060100 | -0,10% |
| 2020-07-30 | 1,051200 | -0,84% |
| 2020-07-29 | 1,058600 | +0,70% |
| 2020-07-28 | 1,051500 | -0,67% |
| 2020-07-27 | 1,043400 | -0,77% |
| 2020-07-24 | 1,024800 | -1,78% |
| 2020-07-23 | 1,017000 | -0,76% |
| 2020-07-22 | 1,008900 | -0,80% |
| 2020-07-21 | 0,994900 | -1,39% |
| 2020-07-20 | 0,984000 | -1,10% |
| 2020-07-17 | 0,980000 | -0,41% |
| 2020-07-16 | 0,972500 | -0,77% |
| 2020-07-15 | 0,981200 | +0,89% |
| 2020-07-14 | 0,980500 | -0,07% |
| 2020-07-13 | 0,976200 | -0,44% |
| 2020-07-10 | 0,975200 | -0,10% |
| 2020-07-09 | 0,977600 | +0,25% |
| 2020-07-08 | 0,980700 | +0,32% |
| 2020-07-07 | 0,975100 | -0,57% |
| 2020-07-06 | 0,969200 | -0,61% |
| 2020-07-03 | 0,963900 | -0,55% |
| 2020-07-02 | 0,963900 | +0,00% |
| 2020-07-01 | 0,962000 | -0,20% |
| 2020-06-30 | 0,966200 | +0,44% |
| 2020-06-29 | 0,962200 | -0,41% |
| 2020-06-26 | 0,961900 | -0,03% |
| 2020-06-25 | 0,957800 | -0,43% |
| 2020-06-24 | 0,958300 | +0,05% |
| 2020-06-23 | 0,961400 | +0,32% |
| 2020-06-22 | 0,953900 | -0,78% |
| 2020-06-19 | 0,948200 | -0,60% |
| 2020-06-18 | 0,938300 | -1,04% |
| 2020-06-17 | 0,940000 | +0,18% |
| 2020-06-16 | 0,938300 | -0,18% |
| 2020-06-15 | 0,938700 | +0,04% |
| 2020-06-12 | 0,940600 | +0,20% |
| 2020-06-11 | 0,939200 | -0,15% |
| 2020-06-10 | 0,945500 | +0,67% |
| 2020-06-09 | 0,932900 | -1,33% |
| 2020-06-08 | 0,924400 | -0,91% |
| 2020-06-05 | 0,915200 | -1,00% |
| 2020-06-04 | 0,932900 | +1,93% |
| 2020-06-03 | 0,923900 | -0,96% |
| 2020-06-02 | 0,940200 | +1,76% |
| 2020-05-29 | 0,942000 | +0,19% |
| 2020-05-28 | 0,935500 | -0,69% |
| 2020-05-27 | 0,932500 | -0,32% |
| 2020-05-26 | 0,931200 | -0,14% |
| 2020-05-25 | 0,943300 | +1,30% |
| 2020-05-22 | 0,943300 | +0,00% |
| 2020-05-21 | 0,938100 | -0,55% |
| 2020-05-20 | 0,950300 | +1,30% |
| 2020-05-19 | 0,948600 | -0,18% |
| 2020-05-18 | 0,941000 | -0,80% |
| 2020-05-15 | 0,948300 | +0,78% |
| 2020-05-14 | 0,943600 | -0,50% |
| 2020-05-13 | 0,936100 | -0,79% |
| 2020-05-12 | 0,928000 | -0,87% |
| 2020-05-11 | 0,924900 | -0,33% |
| 2020-05-08 | 0,930000 | +0,55% |
| 2020-05-07 | 0,935100 | +0,55% |
| 2020-05-06 | 0,922800 | -1,32% |
| 2020-05-05 | 0,933300 | +1,14% |
| 2020-05-04 | 0,930000 | -0,35% |
| 2020-04-30 | 0,922300 | -0,83% |
| 2020-04-29 | 0,937800 | +1,68% |
| 2020-04-28 | 0,933800 | -0,43% |
| 2020-04-27 | 0,937500 | +0,40% |
| 2020-04-24 | 0,943500 | +0,64% |
| 2020-04-23 | 0,947700 | +0,45% |
| 2020-04-22 | 0,939200 | -0,90% |
| 2020-04-21 | 0,922800 | -1,75% |
| 2020-04-20 | 0,928500 | +0,62% |
| 2020-04-17 | 0,923100 | -0,58% |
| 2020-04-16 | 0,938900 | +1,71% |
| 2020-04-15 | 0,939500 | +0,06% |
| 2020-04-14 | 0,943500 | +0,43% |
| 2020-04-09 | 0,924200 | -2,05% |
| 2020-04-08 | 0,904400 | -2,14% |
| 2020-04-07 | 0,911800 | +0,82% |
| 2020-04-06 | 0,916300 | +0,49% |
| 2020-04-03 | 0,894700 | -2,36% |
| 2020-04-02 | 0,891300 | -0,38% |
| 2020-04-01 | 0,880200 | -1,25% |
| 2020-03-31 | 0,873700 | -0,74% |
| 2020-03-30 | 0,898300 | +2,82% |
| 2020-03-27 | 0,895300 | -0,33% |
| 2020-03-26 | 0,900000 | +0,52% |
| 2020-03-25 | 0,889800 | -1,13% |
| 2020-03-24 | 0,901700 | +1,34% |
| 2020-03-23 | 0,865100 | -4,06% |
| 2020-03-20 | 0,833800 | -3,62% |
| 2020-03-19 | 0,823300 | -1,26% |
| 2020-03-18 | 0,836800 | +1,64% |
| 2020-03-17 | 0,850800 | +1,67% |
| 2020-03-16 | 0,841900 | -1,05% |
| 2020-03-13 | 0,851000 | +1,08% |
| 2020-03-12 | 0,877300 | +3,09% |
| 2020-03-11 | 0,911800 | +3,93% |
| 2020-03-10 | 0,914900 | +0,34% |
| 2020-03-09 | 0,933200 | +2,00% |
| 2020-03-06 | 0,932400 | -0,09% |
| 2020-03-05 | 0,932900 | +0,05% |
| 2020-03-04 | 0,914100 | -2,02% |
| 2020-03-03 | 0,913800 | -0,03% |
| 2020-03-02 | 0,888100 | -2,81% |
| 2020-02-28 | 0,883200 | -0,55% |
| 2020-02-27 | 0,914900 | +3,59% |
| 2020-02-26 | 0,914700 | -0,02% |
| 2020-02-25 | 0,911300 | -0,37% |
| 2020-02-24 | 0,926900 | +1,71% |
| 2020-02-21 | 0,919200 | -0,83% |
| 2020-02-20 | 0,906900 | -1,34% |
| 2020-02-19 | 0,903400 | -0,39% |
| 2020-02-18 | 0,898600 | -0,53% |
| 2020-02-17 | 0,888400 | -1,14% |
| 2020-02-14 | 0,888800 | +0,05% |
| 2020-02-13 | 0,885900 | -0,33% |
| 2020-02-12 | 0,881700 | -0,47% |
| 2020-02-11 | 0,882500 | +0,09% |
| 2020-02-10 | 0,885400 | +0,33% |
| 2020-02-07 | 0,883600 | -0,20% |
| 2020-02-06 | 0,881600 | -0,23% |
| 2020-02-05 | 0,877400 | -0,48% |
| 2020-02-04 | 0,876500 | -0,10% |
| 2020-02-03 | 0,887100 | +1,21% |
| 2020-01-31 | 0,892800 | +0,64% |
| 2020-01-30 | 0,888300 | -0,50% |
| 2020-01-29 | 0,888400 | +0,01% |
| 2020-01-28 | 0,884100 | -0,48% |
| 2020-01-27 | 0,891600 | +0,85% |
| 2020-01-24 | 0,886300 | -0,59% |
| 2020-01-23 | 0,881700 | -0,52% |
| 2020-01-22 | 0,879900 | -0,20% |
| 2020-01-21 | 0,879800 | -0,01% |
| 2020-01-20 | 0,879000 | -0,09% |
| 2020-01-17 | 0,879400 | +0,05% |
| 2020-01-16 | 0,878000 | -0,16% |
| 2020-01-15 | 0,879400 | +0,16% |
| 2020-01-14 | 0,874900 | -0,51% |
| 2020-01-13 | 0,876000 | +0,13% |
| 2020-01-10 | 0,882300 | +0,72% |
| 2020-01-09 | 0,877500 | -0,54% |
| 2020-01-08 | 0,882100 | +0,52% |
| 2020-01-07 | 0,888100 | +0,68% |
| 2020-01-06 | 0,884800 | -0,37% |
| 2020-01-03 | 0,876900 | -0,89% |
| 2020-01-02 | 0,866700 | -1,16% |
| 2019-12-31 | 0,861400 | -0,61% |
| 2019-12-30 | 0,859900 | -0,17% |
| 2019-12-23 | 0,845800 | -1,64% |
| 2019-12-20 | 0,843700 | -0,25% |
| 2019-12-19 | 0,843100 | -0,07% |
| 2019-12-18 | 0,841200 | -0,23% |
| 2019-12-17 | 0,841400 | +0,02% |
| 2019-12-16 | 0,841700 | +0,04% |
| 2019-12-13 | 0,841900 | +0,02% |
| 2019-12-12 | 0,838600 | -0,39% |
| 2019-12-11 | 0,841300 | +0,32% |
| 2019-12-10 | 0,836100 | -0,62% |
| 2019-12-09 | 0,833800 | -0,28% |
| 2019-12-06 | 0,834500 | +0,08% |
| 2019-12-05 | 0,841900 | +0,89% |
| 2019-12-04 | 0,841500 | -0,05% |
| 2019-12-03 | 0,842600 | +0,13% |
| 2019-12-02 | 0,835700 | -0,82% |
| 2019-11-29 | 0,836000 | +0,04% |
| 2019-11-28 | 0,831400 | -0,55% |
| 2019-11-27 | 0,831400 | +0,00% |
| 2019-11-26 | 0,835500 | +0,49% |
| 2019-11-25 | 0,832100 | -0,41% |
| 2019-11-22 | 0,835900 | +0,46% |
| 2019-11-21 | 0,837500 | +0,19% |
| 2019-11-20 | 0,841700 | +0,50% |
| 2019-11-19 | 0,841500 | -0,02% |
| 2019-11-18 | 0,841000 | -0,06% |
| 2019-11-15 | 0,839200 | -0,21% |
| 2019-11-14 | 0,841200 | +0,24% |
| 2019-11-13 | 0,838100 | -0,37% |
| 2019-11-12 | 0,835100 | -0,36% |
| 2019-11-11 | 0,833200 | -0,23% |
| 2019-11-08 | 0,835400 | +0,26% |
| 2019-11-07 | 0,840600 | +0,62% |
| 2019-11-06 | 0,853000 | +1,48% |
| 2019-11-05 | 0,849800 | -0,38% |
| 2019-11-04 | 0,862700 | +1,52% |
| 2019-10-31 | 0,864600 | +0,22% |
| 2019-10-30 | 0,857000 | -0,88% |
| 2019-10-29 | 0,852900 | -0,48% |
| 2019-10-28 | 0,855100 | +0,26% |
| 2019-10-25 | 0,861800 | +0,78% |
| 2019-10-24 | 0,860200 | -0,19% |
| 2019-10-22 | 0,853200 | -0,81% |
| 2019-10-21 | 0,851100 | -0,25% |
| 2019-10-18 | 0,855000 | +0,46% |
| 2019-10-17 | 0,855900 | +0,11% |
| 2019-10-16 | 0,854900 | -0,12% |
| 2019-10-15 | 0,850700 | -0,49% |
| 2019-10-14 | 0,856000 | +0,62% |
| 2019-10-11 | 0,853200 | -0,33% |
| 2019-10-10 | 0,857400 | +0,49% |
| 2019-10-09 | 0,864100 | +0,78% |
| 2019-10-08 | 0,863600 | -0,06% |
| 2019-10-07 | 0,856900 | -0,78% |
| 2019-10-04 | 0,863900 | +0,82% |
| 2019-10-03 | 0,864000 | +0,01% |
| 2019-10-02 | 0,860600 | -0,39% |
| 2019-10-01 | 0,851600 | -1,05% |
| 2019-09-30 | 0,847700 | -0,46% |
| 2019-09-27 | 0,860400 | +1,50% |
| 2019-09-26 | 0,864600 | +0,49% |
| 2019-09-25 | 0,864900 | +0,03% |
| 2019-09-24 | 0,879900 | +1,73% |
| 2019-09-23 | 0,875800 | -0,47% |
| 2019-09-20 | 0,871700 | -0,47% |
| 2019-09-19 | 0,862600 | -1,04% |
| 2019-09-18 | 0,859500 | -0,36% |
| 2019-09-17 | 0,864600 | +0,59% |
| 2019-09-16 | 0,863000 | -0,19% |
| 2019-09-13 | 0,857000 | -0,70% |
| 2019-09-12 | 0,863300 | +0,74% |
| 2019-09-11 | 0,861600 | -0,20% |
| 2019-09-10 | 0,857000 | -0,53% |
| 2019-09-09 | 0,863800 | +0,79% |
| 2019-09-06 | 0,866900 | +0,36% |
| 2019-09-05 | 0,873500 | +0,76% |
| 2019-09-04 | 0,893100 | +2,24% |
| 2019-09-03 | 0,888400 | -0,53% |
| 2019-09-02 | 0,877400 | -1,24% |
| 2019-08-30 | 0,877300 | -0,01% |
| 2019-08-29 | 0,879400 | +0,24% |
| 2019-08-28 | 0,885100 | +0,65% |
| 2019-08-27 | 0,887500 | +0,27% |
| 2019-08-26 | 0,879800 | -0,87% |
| 2019-08-23 | 0,879900 | +0,01% |
| 2019-08-22 | 0,864300 | -1,77% |
| 2019-08-21 | 0,866200 | +0,22% |
| 2019-08-16 | 0,871700 | +0,63% |
| 2019-08-15 | 0,876900 | +0,60% |
| 2019-08-14 | 0,871800 | -0,58% |
| 2019-08-13 | 0,865600 | -0,71% |
| 2019-08-12 | 0,870500 | +0,57% |
| 2019-08-09 | 0,862900 | -0,87% |
| 2019-08-08 | 0,865800 | +0,34% |
| 2019-08-07 | 0,861900 | -0,45% |
| 2019-08-06 | 0,849600 | -1,43% |
| 2019-08-05 | 0,843700 | -0,69% |
| 2019-08-02 | 0,833800 | -1,17% |
| 2019-08-01 | 0,837300 | +0,42% |
| 2019-07-31 | 0,819000 | -2,19% |
| 2019-07-30 | 0,829000 | +1,22% |
| 2019-07-29 | 0,826600 | -0,29% |
| 2019-07-26 | 0,821900 | -0,57% |
| 2019-07-25 | 0,820500 | -0,17% |
| 2019-07-24 | 0,825800 | +0,65% |
| 2019-07-23 | 0,822200 | -0,44% |
| 2019-07-22 | 0,827000 | +0,58% |
| 2019-07-19 | 0,827300 | +0,04% |
| 2019-07-18 | 0,838800 | +1,39% |
| 2019-07-17 | 0,828400 | -1,24% |
| 2019-07-16 | 0,816100 | -1,48% |
| 2019-07-15 | 0,823000 | +0,85% |
| 2019-07-12 | 0,823300 | +0,04% |
| 2019-07-11 | 0,818800 | -0,55% |
| 2019-07-10 | 0,825200 | +0,78% |
| 2019-07-09 | 0,813700 | -1,39% |
| 2019-07-08 | 0,811200 | -0,31% |
| 2019-07-05 | 0,816400 | +0,64% |
| 2019-07-04 | 0,825000 | +1,05% |
| 2019-07-03 | 0,825100 | +0,01% |
| 2019-07-02 | 0,823900 | -0,15% |
| 2019-07-01 | 0,808600 | -1,86% |
| 2019-06-28 | 0,823500 | +1,84% |
| 2019-06-27 | 0,821600 | -0,23% |
| 2019-06-26 | 0,822500 | +0,11% |
| 2019-06-25 | 0,829400 | +0,84% |
| 2019-06-24 | 0,827900 | -0,18% |
| 2019-06-21 | 0,816800 | -1,34% |
| 2019-06-20 | 0,812000 | -0,59% |
| 2019-06-19 | 0,793700 | -2,25% |
| 2019-06-18 | 0,789300 | -0,55% |
| 2019-06-17 | 0,785700 | -0,46% |
| 2019-06-14 | 0,786500 | +0,10% |
| 2019-06-13 | 0,786800 | +0,04% |
| 2019-06-12 | 0,782600 | -0,53% |
| 2019-06-11 | 0,779100 | -0,45% |
| 2019-06-07 | 0,787200 | +1,04% |
| 2019-06-06 | 0,783400 | -0,48% |
| 2019-06-05 | 0,781400 | -0,26% |
| 2019-06-04 | 0,779700 | -0,22% |
| 2019-06-03 | 0,779700 | +0,00% |
| 2019-05-31 | 0,770200 | -1,22% |
| 2019-05-30 | 0,760900 | -1,21% |
| 2019-05-29 | 0,756400 | -0,59% |
| 2019-05-28 | 0,756200 | -0,03% |
| 2019-05-27 | 0,759100 | +0,38% |
| 2019-05-24 | 0,759400 | +0,04% |
| 2019-05-23 | 0,758800 | -0,08% |
| 2019-05-22 | 0,753500 | -0,70% |
| 2019-05-21 | 0,754300 | +0,11% |
| 2019-05-20 | 0,756000 | +0,23% |
| 2019-05-17 | 0,756500 | +0,07% |
| 2019-05-16 | 0,761500 | +0,66% |
| 2019-05-15 | 0,766700 | +0,68% |
| 2019-05-14 | 0,767200 | +0,07% |
| 2019-05-13 | 0,768500 | +0,17% |
| 2019-05-10 | 0,761500 | -0,91% |
| 2019-05-09 | 0,760300 | -0,16% |
| 2019-05-08 | 0,758700 | -0,21% |
| 2019-05-07 | 0,760600 | +0,25% |
| 2019-05-06 | 0,758300 | -0,30% |
| 2019-05-03 | 0,757700 | -0,08% |
| 2019-05-02 | 0,753600 | -0,54% |
| 2019-04-30 | 0,761200 | +1,01% |
| 2019-04-29 | 0,759100 | -0,28% |
| 2019-04-26 | 0,762500 | +0,45% |
| 2019-04-25 | 0,758000 | -0,59% |
| 2019-04-24 | 0,757500 | -0,07% |
| 2019-04-23 | 0,755700 | -0,24% |
| 2019-04-18 | 0,757700 | +0,26% |
| 2019-04-17 | 0,757300 | -0,05% |
| 2019-04-16 | 0,758900 | +0,21% |
| 2019-04-15 | 0,765200 | +0,83% |
| 2019-04-12 | 0,766900 | +0,22% |
| 2019-04-11 | 0,767700 | +0,10% |
| 2019-04-10 | 0,776800 | +1,19% |
| 2019-04-09 | 0,774700 | -0,27% |
| 2019-04-08 | 0,771100 | -0,46% |
| 2019-04-05 | 0,768400 | -0,35% |
| 2019-04-04 | 0,769200 | +0,10% |
| 2019-04-03 | 0,767700 | -0,20% |
| 2019-04-02 | 0,768800 | +0,14% |
| 2019-04-01 | 0,766400 | -0,31% |
| 2019-03-29 | 0,769400 | +0,39% |
| 2019-03-28 | 0,768900 | -0,06% |
| 2019-03-27 | 0,779400 | +1,37% |
| 2019-03-26 | 0,783400 | +0,51% |
| 2019-03-25 | 0,787000 | +0,46% |
| 2019-03-22 | 0,781800 | -0,66% |
| 2019-03-21 | 0,780100 | -0,22% |
| 2019-03-20 | 0,783000 | +0,37% |
| 2019-03-19 | 0,778600 | -0,56% |
| 2019-03-18 | 0,776900 | -0,22% |
| 2019-03-14 | 0,773600 | -0,42% |
| 2019-03-13 | 0,781800 | +1,06% |
| 2019-03-12 | 0,777000 | -0,61% |
| 2019-03-11 | 0,773000 | -0,51% |
| 2019-03-08 | 0,776600 | +0,47% |
| 2019-03-07 | 0,769100 | -0,97% |
| 2019-03-06 | 0,769700 | +0,08% |
| 2019-03-05 | 0,770500 | +0,10% |
| 2019-03-04 | 0,769600 | -0,12% |
| 2019-03-01 | 0,771800 | +0,29% |
| 2019-02-28 | 0,784300 | +1,62% |
| 2019-02-27 | 0,788500 | +0,54% |
| 2019-02-26 | 0,793800 | +0,67% |
| 2019-02-25 | 0,792900 | -0,11% |
| 2019-02-22 | 0,793800 | +0,11% |
| 2019-02-21 | 0,791200 | -0,33% |
| 2019-02-20 | 0,799600 | +1,06% |
| 2019-02-19 | 0,801000 | +0,18% |
| 2019-02-18 | 0,789900 | -1,39% |
| 2019-02-15 | 0,790200 | +0,04% |
| 2019-02-14 | 0,785900 | -0,54% |
| 2019-02-13 | 0,782000 | -0,50% |
| 2019-02-12 | 0,784900 | +0,37% |
| 2019-02-11 | 0,783600 | -0,17% |
| 2019-02-08 | 0,787400 | +0,48% |
| 2019-02-07 | 0,784800 | -0,33% |
| 2019-02-06 | 0,783100 | -0,22% |
| 2019-02-05 | 0,788000 | +0,63% |
| 2019-02-04 | 0,786300 | -0,22% |
| 2019-02-01 | 0,789600 | +0,42% |
| 2019-01-31 | 0,791000 | +0,18% |
| 2019-01-30 | 0,790800 | -0,03% |
| 2019-01-29 | 0,787100 | -0,47% |
| 2019-01-28 | 0,783500 | -0,46% |
| 2019-01-25 | 0,781300 | -0,28% |
| 2019-01-24 | 0,771400 | -1,27% |
| 2019-01-23 | 0,772600 | +0,16% |
| 2019-01-22 | 0,773200 | +0,08% |
| 2019-01-21 | 0,771400 | -0,23% |
| 2019-01-18 | 0,771700 | +0,04% |
| 2019-01-17 | 0,777600 | +0,76% |
| 2019-01-16 | 0,778700 | +0,14% |
| 2019-01-15 | 0,776200 | -0,32% |
| 2019-01-14 | 0,777600 | +0,18% |
| 2019-01-11 | 0,776600 | -0,13% |
| 2019-01-10 | 0,775500 | -0,14% |
| 2019-01-09 | 0,779000 | +0,45% |
| 2019-01-08 | 0,775200 | -0,49% |
| 2019-01-07 | 0,777200 | +0,26% |
| 2019-01-04 | 0,775200 | -0,26% |
| 2019-01-03 | 0,780700 | +0,71% |
| 2019-01-02 | 0,774800 | -0,76% |
| 2018-12-28 | 0,773800 | -0,13% |
| 2018-12-27 | 0,771700 | -0,27% |
| 2018-12-21 | 0,761000 | -1,39% |
| 2018-12-20 | 0,764800 | +0,50% |
| 2018-12-19 | 0,756200 | -1,12% |
| 2018-12-18 | 0,758400 | +0,29% |
| 2018-12-17 | 0,757300 | -0,15% |
| 2018-12-14 | 0,752500 | -0,63% |
| 2018-12-13 | 0,755400 | +0,39% |
| 2018-12-12 | 0,756900 | +0,20% |
| 2018-12-11 | 0,755500 | -0,18% |
| 2018-12-10 | 0,756500 | +0,13% |
| 2018-12-07 | 0,758700 | +0,29% |
| 2018-12-06 | 0,753600 | -0,67% |
| 2018-12-05 | 0,753500 | -0,01% |
| 2018-12-04 | 0,754400 | +0,12% |
| 2018-12-03 | 0,750400 | -0,53% |
| 2018-11-30 | 0,744700 | -0,76% |
| 2018-11-29 | 0,746300 | +0,21% |
| 2018-11-28 | 0,744900 | -0,19% |
| 2018-11-27 | 0,741500 | -0,46% |
| 2018-11-26 | 0,745900 | +0,59% |
| 2018-11-23 | 0,746800 | +0,12% |
| 2018-11-22 | 0,748000 | +0,16% |
| 2018-11-21 | 0,748100 | +0,01% |
| 2018-11-20 | 0,746200 | -0,25% |
| 2018-11-19 | 0,746900 | +0,09% |
| 2018-11-16 | 0,746800 | -0,01% |
| 2018-11-15 | 0,742100 | -0,63% |
| 2018-11-14 | 0,740800 | -0,18% |
| 2018-11-13 | 0,735500 | -0,72% |
| 2018-11-12 | 0,735800 | +0,04% |
| 2018-11-09 | 0,740200 | +0,60% |
| 2018-11-08 | 0,748400 | +1,11% |
| 2018-11-07 | 0,750000 | +0,21% |
| 2018-11-06 | 0,749800 | -0,03% |
| 2018-11-05 | 0,752200 | +0,32% |
| 2018-10-31 | 0,744800 | -0,98% |
| 2018-10-30 | 0,749300 | +0,60% |
| 2018-10-29 | 0,751700 | +0,32% |
| 2018-10-26 | 0,755300 | +0,48% |
| 2018-10-25 | 0,753200 | -0,28% |
| 2018-10-24 | 0,754000 | +0,11% |
| 2018-10-19 | 0,751100 | -0,38% |
| 2018-10-18 | 0,751200 | +0,01% |
| 2018-10-17 | 0,750100 | -0,15% |
| 2018-10-16 | 0,750700 | +0,08% |
| 2018-10-15 | 0,751500 | +0,11% |
| 2018-10-12 | 0,747200 | -0,57% |
| 2018-10-11 | 0,750500 | +0,44% |
| 2018-10-10 | 0,732800 | -2,36% |
| 2018-10-09 | 0,731400 | -0,19% |
| 2018-10-08 | 0,730600 | -0,11% |
| 2018-10-05 | 0,739400 | +1,20% |
| 2018-10-04 | 0,737400 | -0,27% |
| 2018-10-03 | 0,737500 | +0,01% |
| 2018-10-02 | 0,740200 | +0,37% |
| 2018-10-01 | 0,732300 | -1,07% |
| 2018-09-28 | 0,734100 | +0,25% |
| 2018-09-27 | 0,729700 | -0,60% |
| 2018-09-26 | 0,735900 | +0,85% |
| 2018-09-25 | 0,739400 | +0,48% |
| 2018-09-24 | 0,738600 | -0,11% |
| 2018-09-21 | 0,738300 | -0,04% |
| 2018-09-20 | 0,743200 | +0,66% |
| 2018-09-19 | 0,741200 | -0,27% |
| 2018-09-18 | 0,738600 | -0,35% |
| 2018-09-17 | 0,739800 | +0,16% |
| 2018-09-14 | 0,736900 | -0,39% |
| 2018-09-13 | 0,741100 | +0,57% |
| 2018-09-12 | 0,743100 | +0,27% |
| 2018-09-11 | 0,737900 | -0,70% |
| 2018-09-10 | 0,737300 | -0,08% |
| 2018-09-07 | 0,737900 | +0,08% |
| 2018-09-06 | 0,739900 | +0,27% |
| 2018-09-05 | 0,738600 | -0,18% |
| 2018-09-04 | 0,736700 | -0,26% |
| 2018-09-03 | 0,740400 | +0,50% |
| 2018-08-31 | 0,740700 | +0,04% |
| 2018-08-30 | 0,741000 | +0,04% |
| 2018-08-29 | 0,744400 | +0,46% |
| 2018-08-28 | 0,743000 | -0,19% |
| 2018-08-27 | 0,746900 | +0,52% |
| 2018-08-24 | 0,745100 | -0,24% |
| 2018-08-23 | 0,733800 | -1,52% |
| 2018-08-22 | 0,739800 | +0,82% |
| 2018-08-21 | 0,738300 | -0,20% |
| 2018-08-17 | 0,732100 | -0,84% |
| 2018-08-16 | 0,727900 | -0,57% |
| 2018-08-15 | 0,728400 | +0,07% |
| 2018-08-14 | 0,739000 | +1,46% |
| 2018-08-13 | 0,738300 | -0,09% |
| 2018-08-10 | 0,749100 | +1,46% |
| 2018-08-09 | 0,749600 | +0,07% |
| 2018-08-08 | 0,750500 | +0,12% |
| 2018-08-07 | 0,748900 | -0,21% |
| 2018-08-06 | 0,747900 | -0,13% |
| 2018-08-03 | 0,751400 | +0,47% |
| 2018-08-02 | 0,749400 | -0,27% |
| 2018-08-01 | 0,753300 | +0,52% |
| 2018-07-31 | 0,757700 | +0,58% |
| 2018-07-30 | 0,756000 | -0,22% |
| 2018-07-27 | 0,757100 | +0,15% |
| 2018-07-26 | 0,757200 | +0,01% |
| 2018-07-25 | 0,761900 | +0,62% |
| 2018-07-24 | 0,758200 | -0,49% |
| 2018-07-23 | 0,758100 | -0,01% |
| 2018-07-20 | 0,761600 | +0,46% |
| 2018-07-19 | 0,757500 | -0,54% |
| 2018-07-18 | 0,760400 | +0,38% |
| 2018-07-17 | 0,760200 | -0,03% |
| 2018-07-16 | 0,767400 | +0,95% |
| 2018-07-13 | 0,768500 | +0,14% |
| 2018-07-12 | 0,771600 | +0,40% |
| 2018-07-11 | 0,769300 | -0,30% |
| 2018-07-10 | 0,776400 | +0,92% |
| 2018-07-09 | 0,778200 | +0,23% |
| 2018-07-06 | 0,776500 | -0,22% |
| 2018-07-05 | 0,777800 | +0,17% |
| 2018-07-04 | 0,775300 | -0,32% |
| 2018-07-03 | 0,775500 | +0,03% |
| 2018-07-02 | 0,768500 | -0,90% |
| 2018-06-29 | 0,776200 | +1,00% |
| 2018-06-28 | 0,773700 | -0,32% |
| 2018-06-27 | 0,776200 | +0,32% |
| 2018-06-26 | 0,779800 | +0,46% |
| 2018-06-25 | 0,784000 | +0,54% |
| 2018-06-22 | 0,786700 | +0,34% |
| 2018-06-21 | 0,785900 | -0,10% |
| 2018-06-20 | 0,787800 | +0,24% |
| 2018-06-19 | 0,790800 | +0,38% |
| 2018-06-18 | 0,792300 | +0,19% |
| 2018-06-15 | 0,793200 | +0,11% |
| 2018-06-14 | 0,807100 | +1,75% |
| 2018-06-13 | 0,805100 | -0,25% |
| 2018-06-12 | 0,803300 | -0,22% |
| 2018-06-11 | 0,805700 | +0,30% |
| 2018-06-08 | 0,805000 | -0,09% |
| 2018-06-07 | 0,804600 | -0,05% |
| 2018-06-06 | 0,804600 | +0,00% |
| 2018-06-05 | 0,804500 | -0,01% |
| 2018-06-04 | 0,801800 | -0,34% |
| 2018-06-01 | 0,802700 | +0,11% |
| 2018-05-31 | 0,806300 | +0,45% |
| 2018-05-30 | 0,808200 | +0,24% |
| 2018-05-29 | 0,807000 | -0,15% |
| 2018-05-28 | 0,808100 | +0,14% |
| 2018-05-25 | 0,808300 | +0,02% |
| 2018-05-24 | 0,810200 | +0,24% |
| 2018-05-23 | 0,803300 | -0,85% |
| 2018-05-22 | 0,803400 | +0,01% |
| 2018-05-18 | 0,803900 | +0,06% |
| 2018-05-17 | 0,803500 | -0,05% |
| 2018-05-16 | 0,804500 | +0,12% |
| 2018-05-15 | 0,805200 | +0,09% |
| 2018-05-14 | 0,818300 | +1,63% |
| 2018-05-11 | 0,821000 | +0,33% |
| 2018-05-10 | 0,822100 | +0,13% |
| 2018-05-09 | 0,817200 | -0,60% |
| 2018-05-08 | 0,818400 | +0,15% |
| 2018-05-07 | 0,818600 | +0,02% |
| 2018-05-04 | 0,818900 | +0,04% |
| 2018-05-03 | 0,817900 | -0,12% |
| 2018-05-02 | 0,813800 | -0,50% |
| 2018-04-27 | 0,825800 | +1,47% |
| 2018-04-26 | 0,822600 | -0,39% |
| 2018-04-25 | 0,825500 | +0,35% |
| 2018-04-24 | 0,830900 | +0,65% |
| 2018-04-23 | 0,826800 | -0,49% |
| 2018-04-20 | 0,833800 | +0,85% |
| 2018-04-19 | 0,839700 | +0,71% |
| 2018-04-18 | 0,841700 | +0,24% |
| 2018-04-17 | 0,840600 | -0,13% |
| 2018-04-16 | 0,840500 | -0,01% |
| 2018-04-13 | 0,839600 | -0,11% |
| 2018-04-12 | 0,835100 | -0,54% |
| 2018-04-11 | 0,844600 | +1,14% |
| 2018-04-10 | 0,838100 | -0,77% |
| 2018-04-09 | 0,836000 | -0,25% |
| 2018-04-06 | 0,833800 | -0,26% |
| 2018-04-05 | 0,830000 | -0,46% |
| 2018-04-04 | 0,834800 | +0,58% |
| 2018-04-03 | 0,833800 | -0,12% |
| 2018-03-29 | 0,830400 | -0,41% |
| 2018-03-28 | 0,830700 | +0,04% |
| 2018-03-27 | 0,841100 | +1,25% |
| 2018-03-26 | 0,846600 | +0,65% |
| 2018-03-23 | 0,843300 | -0,39% |
| 2018-03-22 | 0,832800 | -1,25% |
| 2018-03-21 | 0,833800 | +0,12% |
| 2018-03-20 | 0,823200 | -1,27% |
| 2018-03-19 | 0,826500 | +0,40% |
| 2018-03-14 | 0,831600 | +0,62% |
| 2018-03-13 | 0,832200 | +0,07% |
| 2018-03-12 | 0,830200 | -0,24% |
| 2018-03-09 | 0,831000 | +0,10% |
| 2018-03-08 | 0,830100 | -0,11% |
| 2018-03-07 | 0,832400 | +0,28% |
| 2018-03-06 | 0,837200 | +0,58% |
| 2018-03-05 | 0,829000 | -0,98% |
| 2018-03-02 | 0,831200 | +0,27% |
| 2018-03-01 | 0,825300 | -0,71% |
| 2018-02-28 | 0,828800 | +0,42% |
| 2018-02-27 | 0,829600 | +0,10% |
| 2018-02-26 | 0,837700 | +0,98% |
| 2018-02-23 | 0,836000 | -0,20% |
| 2018-02-22 | 0,837200 | +0,14% |
| 2018-02-21 | 0,834400 | -0,33% |
| 2018-02-20 | 0,836800 | +0,29% |
| 2018-02-19 | 0,848100 | +1,35% |
| 2018-02-16 | 0,848400 | +0,04% |
| 2018-02-15 | 0,849800 | +0,17% |
| 2018-02-14 | 0,849500 | -0,04% |
| 2018-02-13 | 0,836100 | -1,58% |
| 2018-02-12 | 0,832600 | -0,42% |
| 2018-02-09 | 0,828600 | -0,48% |
| 2018-02-08 | 0,830100 | +0,18% |
| 2018-02-07 | 0,828600 | -0,18% |
| 2018-02-06 | 0,833900 | +0,64% |
| 2018-02-05 | 0,841200 | +0,88% |
| 2018-02-02 | 0,840100 | -0,13% |
| 2018-02-01 | 0,849400 | +1,11% |
| 2018-01-31 | 0,846700 | -0,32% |
| 2018-01-30 | 0,842400 | -0,51% |
| 2018-01-29 | 0,845900 | +0,42% |
| 2018-01-26 | 0,851400 | +0,65% |
| 2018-01-25 | 0,852900 | +0,18% |
| 2018-01-24 | 0,855700 | +0,33% |
| 2018-01-23 | 0,845400 | -1,20% |
| 2018-01-22 | 0,841900 | -0,41% |
| 2018-01-19 | 0,841200 | -0,08% |
| 2018-01-18 | 0,837800 | -0,40% |
| 2018-01-17 | 0,841000 | +0,38% |
| 2018-01-16 | 0,845300 | +0,51% |
| 2018-01-15 | 0,844100 | -0,14% |
| 2018-01-12 | 0,844200 | +0,01% |
| 2018-01-11 | 0,835400 | -1,04% |
| 2018-01-10 | 0,833200 | -0,26% |
| 2018-01-09 | 0,832200 | -0,12% |
| 2018-01-08 | 0,835800 | +0,43% |
| 2018-01-05 | 0,836200 | +0,05% |
| 2018-01-04 | 0,836600 | +0,05% |
| 2018-01-03 | 0,833500 | -0,37% |
| 2018-01-02 | 0,834600 | +0,13% |
| 2017-12-29 | 0,827500 | -0,85% |
| 2017-12-28 | 0,822200 | -0,64% |
| 2017-12-27 | 0,818600 | -0,44% |
| 2017-12-22 | 0,811300 | -0,89% |
| 2017-12-21 | 0,807300 | -0,49% |
| 2017-12-20 | 0,806400 | -0,11% |
| 2017-12-19 | 0,804300 | -0,26% |
| 2017-12-18 | 0,804100 | -0,02% |
| 2017-12-15 | 0,800600 | -0,44% |
| 2017-12-14 | 0,799500 | -0,14% |
| 2017-12-13 | 0,799600 | +0,01% |
| 2017-12-12 | 0,794000 | -0,70% |
| 2017-12-11 | 0,794100 | +0,01% |
| 2017-12-08 | 0,796700 | +0,33% |
| 2017-12-07 | 0,797400 | +0,09% |
| 2017-12-06 | 0,806600 | +1,15% |
| 2017-12-05 | 0,807700 | +0,14% |
| 2017-12-04 | 0,813500 | +0,72% |
| 2017-12-01 | 0,816200 | +0,33% |
| 2017-11-30 | 0,813300 | -0,36% |
| 2017-11-29 | 0,818800 | +0,68% |
| 2017-11-28 | 0,824100 | +0,65% |
| 2017-11-27 | 0,824100 | +0,00% |
| 2017-11-24 | 0,821100 | -0,36% |
| 2017-11-23 | 0,823300 | +0,27% |
| 2017-11-22 | 0,823400 | +0,01% |
| 2017-11-21 | 0,817000 | -0,78% |
| 2017-11-20 | 0,815200 | -0,22% |
| 2017-11-17 | 0,825600 | +1,28% |
| 2017-11-16 | 0,816500 | -1,10% |
| 2017-11-15 | 0,816500 | +0,00% |
| 2017-11-14 | 0,818000 | +0,18% |
| 2017-11-13 | 0,816400 | -0,20% |
| 2017-11-10 | 0,815200 | -0,15% |
| 2017-11-09 | 0,821700 | +0,80% |
| 2017-11-08 | 0,819000 | -0,33% |
| 2017-11-07 | 0,816000 | -0,37% |
| 2017-11-06 | 0,818900 | +0,36% |
| 2017-11-03 | 0,812600 | -0,77% |
| 2017-11-02 | 0,816500 | +0,48% |
| 2017-10-31 | 0,813200 | -0,40% |
| 2017-10-30 | 0,816400 | +0,39% |
| 2017-10-27 | 0,814700 | -0,21% |
| 2017-10-26 | 0,811800 | -0,36% |
| 2017-10-25 | 0,817900 | +0,75% |
| 2017-10-24 | 0,817800 | -0,01% |
| 2017-10-20 | 0,819600 | +0,22% |
| 2017-10-19 | 0,824600 | +0,61% |
| 2017-10-18 | 0,820400 | -0,51% |
| 2017-10-17 | 0,823100 | +0,33% |
| 2017-10-16 | 0,829300 | +0,75% |
| 2017-10-13 | 0,833800 | +0,54% |
| 2017-10-12 | 0,828700 | -0,61% |
| 2017-10-11 | 0,827500 | -0,14% |
| 2017-10-10 | 0,826400 | -0,13% |
| 2017-10-09 | 0,824000 | -0,29% |
| 2017-10-06 | 0,818500 | -0,67% |
| 2017-10-05 | 0,815700 | -0,34% |
| 2017-10-04 | 0,819500 | +0,47% |
| 2017-10-03 | 0,817600 | -0,23% |
| 2017-10-02 | 0,817400 | -0,02% |
| 2017-09-29 | 0,822800 | +0,66% |
| 2017-09-28 | 0,826400 | +0,44% |
| 2017-09-27 | 0,825200 | -0,15% |
| 2017-09-26 | 0,832500 | +0,88% |
| 2017-09-25 | 0,840400 | +0,95% |
| 2017-09-22 | 0,832900 | -0,89% |
| 2017-09-21 | 0,829900 | -0,36% |
| 2017-09-20 | 0,836900 | +0,84% |
| 2017-09-19 | 0,841400 | +0,54% |
| 2017-09-18 | 0,840000 | -0,17% |
| 2017-09-15 | 0,847600 | +0,90% |
| 2017-09-14 | 0,851200 | +0,42% |
| 2017-09-13 | 0,848500 | -0,32% |
| 2017-09-12 | 0,853600 | +0,60% |
| 2017-09-11 | 0,852100 | -0,18% |
| 2017-09-08 | 0,862600 | +1,23% |
| 2017-09-07 | 0,863700 | +0,13% |
| 2017-09-06 | 0,856100 | -0,88% |
| 2017-09-05 | 0,860000 | +0,46% |
| 2017-09-04 | 0,851700 | -0,97% |
| 2017-09-01 | 0,852200 | +0,06% |
| 2017-08-31 | 0,850300 | -0,22% |
| 2017-08-30 | 0,842200 | -0,95% |
| 2017-08-29 | 0,842800 | +0,07% |
| 2017-08-28 | 0,844000 | +0,14% |
| 2017-08-25 | 0,833000 | -1,30% |
| 2017-08-24 | 0,830500 | -0,30% |
| 2017-08-23 | 0,832600 | +0,25% |
| 2017-08-22 | 0,830200 | -0,29% |
| 2017-08-21 | 0,833400 | +0,39% |
| 2017-08-18 | 0,831000 | -0,29% |
| 2017-08-17 | 0,832200 | +0,14% |
| 2017-08-16 | 0,828200 | -0,48% |
| 2017-08-15 | 0,823400 | -0,58% |
| 2017-08-14 | 0,829200 | +0,70% |
| 2017-08-11 | 0,834200 | +0,60% |
| 2017-08-10 | 0,831000 | -0,38% |
| 2017-08-09 | 0,825500 | -0,66% |
| 2017-08-08 | 0,816600 | -1,08% |
| 2017-08-07 | 0,815000 | -0,20% |
| 2017-08-04 | 0,815900 | +0,11% |
| 2017-08-03 | 0,821600 | +0,70% |
| 2017-08-02 | 0,821000 | -0,07% |
| 2017-08-01 | 0,822500 | +0,18% |
| 2017-07-31 | 0,822600 | +0,01% |
| 2017-07-28 | 0,824600 | +0,24% |
| 2017-07-27 | 0,819300 | -0,64% |
| 2017-07-26 | 0,819000 | -0,04% |
| 2017-07-25 | 0,814300 | -0,57% |
| 2017-07-24 | 0,816600 | +0,28% |
| 2017-07-21 | 0,816600 | +0,00% |
| 2017-07-20 | 0,810700 | -0,72% |
| 2017-07-19 | 0,810000 | -0,09% |
| 2017-07-18 | 0,810200 | +0,02% |
| 2017-07-17 | 0,805600 | -0,57% |
| 2017-07-14 | 0,802600 | -0,37% |
| 2017-07-13 | 0,797000 | -0,70% |
| 2017-07-12 | 0,798300 | +0,16% |
| 2017-07-11 | 0,795900 | -0,30% |
| 2017-07-10 | 0,795100 | -0,10% |
| 2017-07-07 | 0,794000 | -0,14% |
| 2017-07-06 | 0,801500 | +0,94% |
| 2017-07-05 | 0,801800 | +0,04% |
| 2017-07-04 | 0,799400 | -0,30% |
| 2017-07-03 | 0,799400 | +0,00% |
| 2017-06-30 | 0,811700 | +1,54% |
| 2017-06-29 | 0,813600 | +0,23% |
| 2017-06-28 | 0,817100 | +0,43% |
| 2017-06-27 | 0,816500 | -0,07% |
| 2017-06-26 | 0,813800 | -0,33% |
| 2017-06-23 | 0,820700 | +0,85% |
| 2017-06-22 | 0,817400 | -0,40% |
| 2017-06-21 | 0,815000 | -0,29% |
| 2017-06-20 | 0,813000 | -0,25% |
| 2017-06-19 | 0,814700 | +0,21% |
| 2017-06-16 | 0,820800 | +0,75% |
| 2017-06-15 | 0,820600 | -0,02% |
| 2017-06-14 | 0,824500 | +0,48% |
| 2017-06-13 | 0,828000 | +0,42% |
| 2017-06-12 | 0,827600 | -0,05% |
| 2017-06-09 | 0,829100 | +0,18% |
| 2017-06-08 | 0,836100 | +0,84% |
| 2017-06-07 | 0,841300 | +0,62% |
| 2017-06-06 | 0,845100 | +0,45% |