maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Arany Alapok Alapja A sorozat
Évesített hozam: 5,07%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007092900,9776001.684.770.000
2020-07-08HU00007092900,9807001.694.960.000
2020-07-07HU00007092900,9751001.683.790.000
2020-07-06HU00007092900,9692001.673.570.000
2020-07-03HU00007092900,9639001.664.100.000
2020-07-02HU00007092900,9639001.660.490.000
2020-07-01HU00007092900,9620001.656.190.000
2020-06-30HU00007092900,9662001.674.550.000
2020-06-29HU00007092900,9622001.669.540.000
2020-06-26HU00007092900,9619001.669.310.000

2020-06-25HU00007092900,9578001.661.950.000
2020-06-24HU00007092900,9583001.657.430.000
2020-06-23HU00007092900,9614001.655.400.000
2020-06-22HU00007092900,9539001.641.350.000
2020-06-19HU00007092900,9482001.634.550.000
2020-06-18HU00007092900,9383001.613.370.000
2020-06-17HU00007092900,9400001.613.960.000
2020-06-16HU00007092900,9383001.613.320.000
2020-06-15HU00007092900,9387001.614.350.000
2020-06-12HU00007092900,9406001.621.050.000
2020-06-11HU00007092900,9392001.615.430.000
2020-06-10HU00007092900,9455001.633.590.000
2020-06-09HU00007092900,9329001.615.560.000
2020-06-08HU00007092900,9244001.597.890.000
2020-06-05HU00007092900,9152001.579.340.000
2020-06-04HU00007092900,9329001.612.490.000
2020-06-03HU00007092900,9239001.596.770.000
2020-06-02HU00007092900,9402001.623.800.000
2020-05-29HU00007092900,9420001.640.320.000
2020-05-28HU00007092900,9355001.625.890.000
2020-05-27HU00007092900,9325001.621.930.000
2020-05-26HU00007092900,9312001.646.940.000
2020-05-25HU00007092900,9433001.676.380.000
2020-05-22HU00007092900,9433001.693.490.000
2020-05-21HU00007092900,9381001.675.590.000
2020-05-20HU00007092900,9503001.692.420.000
2020-05-19HU00007092900,9486001.686.340.000
2020-05-18HU00007092900,9410001.683.190.000
2020-05-15HU00007092900,9483001.696.950.000
2020-05-14HU00007092900,9436001.688.450.000
2020-05-13HU00007092900,9361001.675.600.000
2020-05-12HU00007092900,9280001.661.050.000
2020-05-11HU00007092900,9249001.657.750.000
2020-05-08HU00007092900,9300001.672.460.000
2020-05-07HU00007092900,9351001.679.890.000
2020-05-06HU00007092900,9228001.660.020.000
2020-05-05HU00007092900,9333001.679.360.000
2020-05-04HU00007092900,9300001.671.270.000
2020-04-30HU00007092900,9223001.650.830.000
2020-04-29HU00007092900,9378001.678.700.000
2020-04-28HU00007092900,9338001.670.430.000
2020-04-27HU00007092900,9375001.677.320.000
2020-04-24HU00007092900,9435001.692.820.000
2020-04-23HU00007092900,9477001.694.660.000
2020-04-22HU00007092900,9392001.682.330.000
2020-04-21HU00007092900,9228001.650.980.000
2020-04-20HU00007092900,9285001.676.630.000
2020-04-17HU00007092900,9231001.692.670.000
2020-04-16HU00007092900,9389001.725.510.000
2020-04-15HU00007092900,9395001.725.660.000
2020-04-14HU00007092900,9435001.733.000.000
2020-04-09HU00007092900,9242001.708.350.000
2020-04-08HU00007092900,9044001.677.690.000
2020-04-07HU00007092900,9118001.689.830.000
2020-04-06HU00007092900,9163001.698.240.000
2020-04-03HU00007092900,8947001.662.460.000
2020-04-02HU00007092900,8913001.654.020.000
2020-04-01HU00007092900,8802001.632.350.000
2020-03-31HU00007092900,8737001.615.800.000
2020-03-30HU00007092900,8983001.655.830.000
2020-03-27HU00007092900,8953001.627.520.000
2020-03-26HU00007092900,9000001.636.080.000
2020-03-25HU00007092900,8898001.606.390.000
2020-03-24HU00007092900,9017001.622.430.000
2020-03-23HU00007092900,8651001.550.820.000
2020-03-20HU00007092900,8338001.488.710.000
2020-03-19HU00007092900,8233001.458.600.000
2020-03-18HU00007092900,8368001.502.660.000
2020-03-17HU00007092900,8508001.519.950.000
2020-03-16HU00007092900,8419001.506.910.000
2020-03-13HU00007092900,8510001.492.730.000
2020-03-12HU00007092900,8773001.558.560.000
2020-03-11HU00007092900,9118001.617.410.000
2020-03-10HU00007092900,9149001.617.940.000
2020-03-09HU00007092900,9332001.646.700.000
2020-03-06HU00007092900,9324001.654.510.000
2020-03-05HU00007092900,9329001.615.500.000
2020-03-04HU00007092900,9141001.568.420.000
2020-03-03HU00007092900,9138001.570.100.000
2020-03-02HU00007092900,8881001.525.870.000
2020-02-28HU00007092900,8832001.501.570.000
2020-02-27HU00007092900,9149001.568.590.000
2020-02-26HU00007092900,9147001.573.870.000
2020-02-25HU00007092900,9113001.572.620.000
2020-02-24HU00007092900,9269001.597.500.000
2020-02-21HU00007092900,9192001.597.520.000
2020-02-20HU00007092900,9069001.578.150.000
2020-02-19HU00007092900,9034001.573.560.000
2020-02-18HU00007092900,8986001.565.240.000
2020-02-17HU00007092900,8884001.543.830.000
2020-02-14HU00007092900,8888001.544.550.000
2020-02-13HU00007092900,8859001.524.640.000
2020-02-12HU00007092900,8817001.522.170.000
2020-02-11HU00007092900,8825001.521.870.000
2020-02-10HU00007092900,8854001.527.160.000
2020-02-07HU00007092900,8836001.523.300.000
2020-02-06HU00007092900,8816001.505.270.000
2020-02-05HU00007092900,8774001.494.050.000
2020-02-04HU00007092900,8765001.484.730.000
2020-02-03HU00007092900,8871001.492.250.000
2020-01-31HU00007092900,8928001.496.160.000
2020-01-30HU00007092900,8883001.483.820.000
2020-01-29HU00007092900,8884001.483.800.000
2020-01-28HU00007092900,8841001.475.200.000
2020-01-27HU00007092900,8916001.489.370.000
2020-01-24HU00007092900,8863001.479.110.000
2020-01-23HU00007092900,8817001.477.140.000
2020-01-22HU00007092900,8799001.471.850.000
2020-01-21HU00007092900,8798001.466.510.000
2020-01-20HU00007092900,8790001.465.230.000
2020-01-17HU00007092900,8794001.462.640.000
2020-01-16HU00007092900,8780001.460.180.000
2020-01-15HU00007092900,8794001.459.490.000
2020-01-14HU00007092900,8749001.459.570.000
2020-01-13HU00007092900,8760001.473.180.000
2020-01-10HU00007092900,8823001.453.590.000
2020-01-09HU00007092900,8775001.448.280.000
2020-01-08HU00007092900,8821001.451.750.000
2020-01-07HU00007092900,8881001.461.750.000
2020-01-06HU00007092900,8848001.456.820.000
2020-01-03HU00007092900,8769001.443.800.000
2020-01-02HU00007092900,8667001.423.340.000
2019-12-31HU00007092900,8614001.400.590.000
2019-12-30HU00007092900,8599001.408.080.000
2019-12-23HU00007092900,8458001.385.030.000
2019-12-20HU00007092900,8437001.381.680.000
2019-12-19HU00007092900,8431001.383.080.000
2019-12-18HU00007092900,8412001.378.830.000
2019-12-17HU00007092900,8414001.383.020.000
2019-12-16HU00007092900,8417001.381.890.000
2019-12-13HU00007092900,8419001.380.730.000
2019-12-12HU00007092900,8386001.401.840.000
2019-12-11HU00007092900,8413001.415.220.000
2019-12-10HU00007092900,8361001.404.640.000
2019-12-09HU00007092900,8338001.399.900.000
2019-12-06HU00007092900,8345001.421.660.000
2019-12-05HU00007092900,8419001.437.680.000
2019-12-04HU00007092900,8415001.437.490.000
2019-12-03HU00007092900,8426001.432.490.000
2019-12-02HU00007092900,8357001.421.590.000
2019-11-29HU00007092900,8360001.422.070.000
2019-11-28HU00007092900,8314001.408.980.000
2019-11-27HU00007092900,8314001.407.490.000
2019-11-26HU00007092900,8355001.428.560.000
2019-11-25HU00007092900,8321001.422.700.000
2019-11-22HU00007092900,8359001.427.130.000
2019-11-21HU00007092900,8375001.428.970.000
2019-11-20HU00007092900,8417001.429.920.000
2019-11-19HU00007092900,8415001.406.270.000
2019-11-18HU00007092900,8410001.401.450.000
2019-11-15HU00007092900,8392001.387.220.000
2019-11-14HU00007092900,8412001.382.480.000
2019-11-13HU00007092900,8381001.377.510.000
2019-11-12HU00007092900,8351001.370.640.000
2019-11-11HU00007092900,8332001.362.620.000
2019-11-08HU00007092900,8354001.384.810.000
2019-11-07HU00007092900,8406001.389.850.000
2019-11-06HU00007092900,8530001.421.510.000
2019-11-05HU00007092900,8498001.415.810.000
2019-11-04HU00007092900,8627001.437.320.000
2019-10-31HU00007092900,8646001.435.490.000
2019-10-30HU00007092900,8570001.422.760.000
2019-10-29HU00007092900,8529001.411.970.000
2019-10-28HU00007092900,8551001.411.860.000
2019-10-25HU00007092900,8618001.424.050.000
2019-10-24HU00007092900,8602001.414.720.000
2019-10-22HU00007092900,8532001.400.940.000
2019-10-21HU00007092900,8511001.391.460.000
2019-10-18HU00007092900,8550001.396.410.000
2019-10-17HU00007092900,8559001.396.610.000
2019-10-16HU00007092900,8549001.393.970.000
2019-10-15HU00007092900,8507001.381.070.000
2019-10-14HU00007092900,8560001.384.840.000
2019-10-11HU00007092900,8532001.373.310.000
2019-10-10HU00007092900,8574001.383.980.000
2019-10-09HU00007092900,8641001.392.770.000
2019-10-08HU00007092900,8636001.385.480.000
2019-10-07HU00007092900,8569001.344.550.000
2019-10-04HU00007092900,8639001.352.470.000
2019-10-03HU00007092900,8640001.352.860.000
2019-10-02HU00007092900,8606001.354.810.000
2019-10-01HU00007092900,8516001.334.900.000
2019-09-30HU00007092900,8477001.352.010.000
2019-09-27HU00007092900,8604001.377.420.000
2019-09-26HU00007092900,8646001.381.130.000
2019-09-25HU00007092900,8649001.379.080.000
2019-09-24HU00007092900,8799001.403.090.000
2019-09-23HU00007092900,8758001.399.080.000
2019-09-20HU00007092900,8717001.387.070.000
2019-09-19HU00007092900,8626001.371.880.000
2019-09-18HU00007092900,8595001.380.470.000
2019-09-17HU00007092900,8646001.385.960.000
2019-09-16HU00007092900,8630001.370.520.000
2019-09-13HU00007092900,8570001.372.190.000
2019-09-12HU00007092900,8633001.460.930.000
2019-09-11HU00007092900,8616001.456.820.000
2019-09-10HU00007092900,8570001.443.380.000
2019-09-09HU00007092900,8638001.450.050.000
2019-09-06HU00007092900,8669001.449.180.000
2019-09-05HU00007092900,8735001.454.540.000
2019-09-04HU00007092900,8931001.475.000.000
2019-09-03HU00007092900,8884001.466.510.000
2019-09-02HU00007092900,8774001.444.980.000
2019-08-30HU00007092900,8773001.441.660.000
2019-08-29HU00007092900,8794001.457.580.000
2019-08-28HU00007092900,8851001.470.320.000
2019-08-27HU00007092900,8875001.473.770.000
2019-08-26HU00007092900,8798001.472.310.000
2019-08-23HU00007092900,8799001.466.760.000
2019-08-22HU00007092900,8643001.441.900.000
2019-08-21HU00007092900,8662001.444.440.000
2019-08-16HU00007092900,8717001.449.730.000
2019-08-15HU00007092900,8769001.526.570.000
2019-08-14HU00007092900,8718001.524.780.000
2019-08-13HU00007092900,8656001.514.890.000
2019-08-12HU00007092900,8705001.523.920.000
2019-08-09HU00007092900,8629001.515.950.000
2019-08-08HU00007092900,8658001.520.430.000
2019-08-07HU00007092900,8619001.514.880.000
2019-08-06HU00007092900,8496001.531.790.000
2019-08-05HU00007092900,8437001.522.690.000
2019-08-02HU00007092900,8338001.503.450.000
2019-08-01HU00007092900,8373001.508.710.000
2019-07-31HU00007092900,8190001.484.520.000
2019-07-30HU00007092900,8290001.501.730.000
2019-07-29HU00007092900,8266001.498.160.000
2019-07-26HU00007092900,8219001.488.740.000
2019-07-25HU00007092900,8205001.491.350.000
2019-07-24HU00007092900,8258001.503.610.000
2019-07-23HU00007092900,8222001.497.560.000
2019-07-22HU00007092900,8270001.506.890.000
2019-07-19HU00007092900,8273001.516.470.000
2019-07-18HU00007092900,8388001.544.350.000
2019-07-17HU00007092900,8284001.525.710.000
2019-07-16HU00007092900,8161001.513.380.000
2019-07-15HU00007092900,8230001.530.760.000
2019-07-12HU00007092900,8233001.532.730.000
2019-07-11HU00007092900,8188001.529.120.000
2019-07-10HU00007092900,8252001.541.050.000
2019-07-09HU00007092900,8137001.523.950.000
2019-07-08HU00007092900,8112001.521.040.000
2019-07-05HU00007092900,8164001.530.800.000
2019-07-04HU00007092900,8250001.579.190.000
2019-07-03HU00007092900,8251001.582.020.000
2019-07-02HU00007092900,8239001.588.840.000
2019-07-01HU00007092900,8086001.585.290.000
2019-06-28HU00007092900,8235001.631.790.000
2019-06-27HU00007092900,8216001.647.930.000
2019-06-26HU00007092900,8225001.666.800.000
2019-06-25HU00007092900,8294001.681.440.000
2019-06-24HU00007092900,8279001.681.350.000
2019-06-21HU00007092900,8168001.687.490.000
2019-06-20HU00007092900,8120001.677.590.000
2019-06-19HU00007092900,7937001.641.670.000
2019-06-18HU00007092900,7893001.645.820.000
2019-06-17HU00007092900,7857001.649.170.000
2019-06-14HU00007092900,7865001.665.250.000
2019-06-13HU00007092900,7868001.665.800.000
2019-06-12HU00007092900,7826001.658.930.000
2019-06-11HU00007092900,7791001.655.510.000
2019-06-07HU00007092900,7872001.680.000.000
2019-06-06HU00007092900,7834001.670.470.000
2019-06-05HU00007092900,7814001.666.390.000
2019-06-04HU00007092900,7797001.662.700.000
2019-06-03HU00007092900,7797001.655.730.000
2019-05-31HU00007092900,7702001.635.670.000
2019-05-30HU00007092900,7609001.622.430.000
2019-05-29HU00007092900,7564001.619.180.000
2019-05-28HU00007092900,7562001.619.260.000
2019-05-27HU00007092900,7591001.626.370.000
2019-05-24HU00007092900,7594001.669.510.000
2019-05-23HU00007092900,7588001.668.570.000
2019-05-22HU00007092900,7535001.657.010.000
2019-05-21HU00007092900,7543001.661.130.000
2019-05-20HU00007092900,7560001.674.410.000
2019-05-17HU00007092900,7565001.676.620.000
2019-05-16HU00007092900,7615001.691.160.000
2019-05-15HU00007092900,7667001.702.490.000
2019-05-14HU00007092900,7672001.704.130.000
2019-05-13HU00007092900,7685001.717.800.000
2019-05-10HU00007092900,7615001.711.930.000
2019-05-09HU00007092900,7603001.709.170.000
2019-05-08HU00007092900,7587001.709.610.000
2019-05-07HU00007092900,7606001.714.390.000
2019-05-06HU00007092900,7583001.712.560.000
2019-05-03HU00007092900,7577001.711.080.000
2019-05-02HU00007092900,7536001.703.120.000
2019-04-30HU00007092900,7612001.724.190.000
2019-04-29HU00007092900,7591001.724.040.000
2019-04-26HU00007092900,7625001.731.760.000
2019-04-25HU00007092900,7580001.720.910.000
2019-04-24HU00007092900,7575001.727.710.000
2019-04-23HU00007092900,7557001.725.170.000
2019-04-18HU00007092900,7577001.730.260.000
2019-04-17HU00007092900,7573001.730.290.000
2019-04-16HU00007092900,7589001.765.900.000
2019-04-15HU00007092900,7652001.781.000.000
2019-04-12HU00007092900,7669001.788.470.000
2019-04-11HU00007092900,7677001.790.950.000
2019-04-10HU00007092900,7768001.814.700.000
2019-04-09HU00007092900,7747001.818.760.000
2019-04-08HU00007092900,7711001.816.520.000
2019-04-05HU00007092900,7684001.823.070.000
2019-04-04HU00007092900,7692001.829.020.000
2019-04-03HU00007092900,7677001.829.920.000
2019-04-02HU00007092900,7688001.856.580.000
2019-04-01HU00007092900,7664001.867.770.000
2019-03-29HU00007092900,7694001.867.320.000
2019-03-28HU00007092900,7689001.875.660.000
2019-03-27HU00007092900,7794001.920.750.000
2019-03-26HU00007092900,7834001.928.590.000
2019-03-25HU00007092900,7870001.937.470.000
2019-03-22HU00007092900,7818001.926.050.000
2019-03-21HU00007092900,7801001.932.420.000
2019-03-20HU00007092900,7830001.945.910.000
2019-03-19HU00007092900,7786001.935.060.000
2019-03-18HU00007092900,7769001.930.560.000
2019-03-14HU00007092900,7736001.923.380.000
2019-03-13HU00007092900,7818001.945.070.000
2019-03-12HU00007092900,7770001.941.130.000
2019-03-11HU00007092900,7730001.929.110.000
2019-03-08HU00007092900,7766001.938.700.000
2019-03-07HU00007092900,7691001.920.950.000
2019-03-06HU00007092900,7697001.931.510.000
2019-03-05HU00007092900,7705001.937.260.000
2019-03-04HU00007092900,7696001.925.490.000
2019-03-01HU00007092900,7718001.929.720.000
2019-02-28HU00007092900,7843001.964.680.000
2019-02-27HU00007092900,7885001.985.800.000
2019-02-26HU00007092900,7938002.010.380.000
2019-02-25HU00007092900,7929002.024.790.000
2019-02-22HU00007092900,7938002.177.480.000
2019-02-21HU00007092900,7912002.162.450.000
2019-02-20HU00007092900,7996002.193.790.000
2019-02-19HU00007092900,8010002.205.960.000
2019-02-18HU00007092900,7899002.178.500.000
2019-02-15HU00007092900,7902002.202.160.000
2019-02-14HU00007092900,7859002.189.120.000
2019-02-13HU00007092900,7820002.185.980.000
2019-02-12HU00007092900,7849002.192.500.000
2019-02-11HU00007092900,7836002.195.680.000
2019-02-08HU00007092900,7874002.206.350.000
2019-02-07HU00007092900,7848002.204.320.000
2019-02-06HU00007092900,7831002.197.760.000
2019-02-05HU00007092900,7880002.214.780.000
2019-02-04HU00007092900,7863002.203.800.000
2019-02-01HU00007092900,7896002.223.340.000
2019-01-31HU00007092900,7910002.222.310.000
2019-01-30HU00007092900,7908002.222.160.000
2019-01-29HU00007092900,7871002.209.490.000
2019-01-28HU00007092900,7835002.199.380.000
2019-01-25HU00007092900,7813002.191.730.000
2019-01-24HU00007092900,7714002.164.750.000
2019-01-23HU00007092900,7726002.170.020.000
2019-01-22HU00007092900,7732002.184.330.000
2019-01-21HU00007092900,7714002.187.750.000
2019-01-18HU00007092900,7717002.187.980.000
2019-01-17HU00007092900,7776002.205.050.000
2019-01-16HU00007092900,7787002.210.240.000
2019-01-15HU00007092900,7762002.203.000.000
2019-01-14HU00007092900,7776002.202.280.000
2019-01-11HU00007092900,7766002.198.690.000
2019-01-10HU00007092900,7755002.198.820.000
2019-01-09HU00007092900,7790002.217.080.000
2019-01-08HU00007092900,7752002.202.500.000
2019-01-07HU00007092900,7772002.205.890.000
2019-01-04HU00007092900,7752002.198.310.000
2019-01-03HU00007092900,7807002.212.960.000
2019-01-02HU00007092900,7748002.197.600.000
2018-12-28HU00007092900,7738002.194.790.000
2018-12-27HU00007092900,7717002.187.050.000
2018-12-21HU00007092900,7610002.158.690.000
2018-12-20HU00007092900,7648002.169.430.000
2018-12-19HU00007092900,7562002.144.550.000
2018-12-18HU00007092900,7584002.150.890.000
2018-12-17HU00007092900,7573002.137.850.000
2018-12-14HU00007092900,7525002.122.970.000
2018-12-13HU00007092900,7554002.140.000.000
2018-12-12HU00007092900,7569002.143.460.000
2018-12-11HU00007092900,7555002.139.020.000
2018-12-10HU00007092900,7565002.130.930.000
2018-12-07HU00007092900,7587002.128.200.000
2018-12-06HU00007092900,7536002.103.840.000
2018-12-05HU00007092900,7535002.103.050.000
2018-12-04HU00007092900,7544002.061.170.000
2018-12-03HU00007092900,7504002.039.130.000
2018-11-30HU00007092900,7447002.018.850.000
2018-11-29HU00007092900,7463002.016.290.000
2018-11-28HU00007092900,7449002.015.010.000
2018-11-27HU00007092900,7415002.004.170.000
2018-11-26HU00007092900,7459002.015.640.000
2018-11-23HU00007092900,7468002.018.170.000
2018-11-22HU00007092900,7480002.011.420.000
2018-11-21HU00007092900,7481002.011.620.000
2018-11-20HU00007092900,7462002.011.600.000
2018-11-19HU00007092900,7469002.000.010.000
2018-11-16HU00007092900,7468001.978.550.000
2018-11-15HU00007092900,7421001.967.880.000
2018-11-14HU00007092900,7408001.964.250.000
2018-11-13HU00007092900,7355001.949.960.000
2018-11-12HU00007092900,7358001.950.640.000
2018-11-09HU00007092900,7402001.962.910.000
2018-11-08HU00007092900,7484001.982.500.000
2018-11-07HU00007092900,7500001.992.500.000
2018-11-06HU00007092900,7498001.993.490.000
2018-11-05HU00007092900,7522002.000.600.000
2018-10-31HU00007092900,7448001.984.050.000
2018-10-30HU00007092900,7493001.986.440.000
2018-10-29HU00007092900,7517001.981.300.000
2018-10-26HU00007092900,7553001.990.610.000
2018-10-25HU00007092900,7532001.985.290.000
2018-10-24HU00007092900,7540001.987.310.000
2018-10-19HU00007092900,7511001.980.090.000
2018-10-18HU00007092900,7512001.979.600.000
2018-10-17HU00007092900,7501001.979.120.000
2018-10-16HU00007092900,7507001.980.480.000
2018-10-15HU00007092900,7515001.976.630.000
2018-10-12HU00007092900,7472001.964.490.000
2018-10-11HU00007092900,7505001.972.020.000
2018-10-10HU00007092900,7328001.925.930.000
2018-10-09HU00007092900,7314001.920.410.000
2018-10-08HU00007092900,7306001.913.690.000
2018-10-05HU00007092900,7394001.935.560.000
2018-10-04HU00007092900,7374001.927.780.000
2018-10-03HU00007092900,7375001.927.300.000
2018-10-02HU00007092900,7402001.934.680.000
2018-10-01HU00007092900,7323001.912.350.000
2018-09-28HU00007092900,7341001.923.150.000
2018-09-27HU00007092900,7297001.910.160.000
2018-09-26HU00007092900,7359001.926.330.000
2018-09-25HU00007092900,7394001.934.160.000
2018-09-24HU00007092900,7386001.932.190.000
2018-09-21HU00007092900,7383001.929.300.000
2018-09-20HU00007092900,7432001.917.730.000
2018-09-19HU00007092900,7412001.912.190.000
2018-09-18HU00007092900,7386001.896.540.000
2018-09-17HU00007092900,7398001.899.510.000
2018-09-14HU00007092900,7369001.891.880.000
2018-09-13HU00007092900,7411001.900.170.000
2018-09-12HU00007092900,7431001.909.030.000
2018-09-11HU00007092900,7379001.894.710.000
2018-09-10HU00007092900,7373001.890.140.000
2018-09-07HU00007092900,7379001.891.210.000
2018-09-06HU00007092900,7399001.907.650.000
2018-09-05HU00007092900,7386001.902.800.000
2018-09-04HU00007092900,7367001.896.960.000
2018-09-03HU00007092900,7404001.906.850.000
2018-08-31HU00007092900,7407001.907.220.000
2018-08-30HU00007092900,7410001.885.730.000
2018-08-29HU00007092900,7444001.893.310.000
2018-08-28HU00007092900,7430001.886.750.000
2018-08-27HU00007092900,7469001.905.650.000
2018-08-24HU00007092900,7451001.886.140.000
2018-08-23HU00007092900,7338001.856.600.000
2018-08-22HU00007092900,7398001.887.800.000
2018-08-21HU00007092900,7383001.876.970.000
2018-08-17HU00007092900,7321001.876.840.000
2018-08-16HU00007092900,7279001.863.640.000
2018-08-15HU00007092900,7284001.855.990.000
2018-08-14HU00007092900,7390001.882.830.000
2018-08-13HU00007092900,7383001.880.990.000
2018-08-10HU00007092900,7491001.909.170.000
2018-08-09HU00007092900,7496001.908.620.000
2018-08-08HU00007092900,7505001.922.830.000
2018-08-07HU00007092900,7489001.910.810.000
2018-08-06HU00007092900,7479001.909.700.000
2018-08-03HU00007092900,7514001.916.020.000
2018-08-02HU00007092900,7494001.913.250.000
2018-08-01HU00007092900,7533001.924.690.000
2018-07-31HU00007092900,7577001.936.020.000
2018-07-30HU00007092900,7560001.931.160.000
2018-07-27HU00007092900,7571001.942.590.000
2018-07-26HU00007092900,7572001.942.910.000
2018-07-25HU00007092900,7619001.952.720.000
2018-07-24HU00007092900,7582001.950.020.000
2018-07-23HU00007092900,7581001.949.650.000
2018-07-20HU00007092900,7616001.956.320.000
2018-07-19HU00007092900,7575001.945.120.000
2018-07-18HU00007092900,7604001.952.390.000
2018-07-17HU00007092900,7602001.944.970.000
2018-07-16HU00007092900,7674001.962.300.000
2018-07-13HU00007092900,7685001.964.070.000
2018-07-12HU00007092900,7716001.971.880.000
2018-07-11HU00007092900,7693001.962.570.000
2018-07-10HU00007092900,7764001.980.860.000
2018-07-09HU00007092900,7782001.974.210.000
2018-07-06HU00007092900,7765001.969.030.000
2018-07-05HU00007092900,7778001.960.620.000
2018-07-04HU00007092900,7753001.945.190.000
2018-07-03HU00007092900,7755001.944.140.000
2018-07-02HU00007092900,7685001.926.510.000
2018-06-29HU00007092900,7762001.946.060.000
2018-06-28HU00007092900,7737001.937.590.000
2018-06-27HU00007092900,7762001.943.660.000
2018-06-26HU00007092900,7798001.949.400.000
2018-06-25HU00007092900,7840001.956.850.000
2018-06-22HU00007092900,7867001.960.250.000
2018-06-21HU00007092900,7859001.987.270.000
2018-06-20HU00007092900,7878001.992.000.000
2018-06-19HU00007092900,7908002.011.310.000
2018-06-18HU00007092900,7923002.010.030.000
2018-06-15HU00007092900,7932002.012.300.000
2018-06-14HU00007092900,8071002.047.580.000
2018-06-13HU00007092900,8051002.042.640.000
2018-06-12HU00007092900,8033002.037.010.000
2018-06-11HU00007092900,8057002.041.740.000
2018-06-08HU00007092900,8050002.035.440.000
2018-06-07HU00007092900,8046002.034.310.000
2018-06-06HU00007092900,8046002.029.500.000
2018-06-05HU00007092900,8045002.029.180.000
2018-06-04HU00007092900,8018002.022.200.000
2018-06-01HU00007092900,8027002.020.490.000
2018-05-31HU00007092900,8063002.028.430.000
2018-05-30HU00007092900,8082002.028.760.000
2018-05-29HU00007092900,8070002.025.810.000
2018-05-28HU00007092900,8081002.024.100.000
2018-05-25HU00007092900,8083002.031.920.000
2018-05-24HU00007092900,8102002.032.070.000
2018-05-23HU00007092900,8033002.009.940.000
2018-05-22HU00007092900,8034001.999.110.000
2018-05-18HU00007092900,8039002.006.630.000
2018-05-17HU00007092900,8035002.005.490.000
2018-05-16HU00007092900,8045002.006.660.000
2018-05-15HU00007092900,8052002.004.770.000
2018-05-14HU00007092900,8183002.036.420.000
2018-05-11HU00007092900,8210002.034.140.000
2018-05-10HU00007092900,8221002.037.410.000
2018-05-09HU00007092900,8172002.024.230.000
2018-05-08HU00007092900,8184002.027.330.000
2018-05-07HU00007092900,8186002.015.450.000
2018-05-04HU00007092900,8189002.002.110.000
2018-05-03HU00007092900,8179001.859.140.000
2018-05-02HU00007092900,8138001.849.310.000
2018-04-27HU00007092900,8258001.878.820.000
2018-04-26HU00007092900,8226001.866.800.000
2018-04-25HU00007092900,8255001.874.870.000
2018-04-24HU00007092900,8309001.900.680.000
2018-04-23HU00007092900,8268001.892.060.000
2018-04-20HU00007092900,8338001.904.100.000
2018-04-19HU00007092900,8397001.932.150.000
2018-04-18HU00007092900,8417001.936.570.000
2018-04-17HU00007092900,8406001.934.220.000
2018-04-16HU00007092900,8405001.933.800.000
2018-04-13HU00007092900,8396001.931.660.000
2018-04-12HU00007092900,8351001.921.400.000
2018-04-11HU00007092900,8446001.943.460.000
2018-04-10HU00007092900,8381001.933.040.000
2018-04-09HU00007092900,8360001.928.120.000
2018-04-06HU00007092900,8338001.921.390.000
2018-04-05HU00007092900,8300001.912.360.000
2018-04-04HU00007092900,8348001.922.470.000
2018-04-03HU00007092900,8338001.921.430.000
2018-03-29HU00007092900,8304001.939.030.000
2018-03-28HU00007092900,8307001.940.840.000
2018-03-27HU00007092900,8411001.964.660.000
2018-03-26HU00007092900,8466001.978.300.000
2018-03-23HU00007092900,8433001.970.550.000
2018-03-22HU00007092900,8328001.944.150.000
2018-03-21HU00007092900,8338001.951.050.000
2018-03-20HU00007092900,8232001.925.100.000
2018-03-19HU00007092900,8265001.932.170.000
2018-03-14HU00007092900,8316001.943.910.000
2018-03-13HU00007092900,8322001.947.740.000
2018-03-12HU00007092900,8302001.943.340.000
2018-03-09HU00007092900,8310001.945.200.000
2018-03-08HU00007092900,8301001.937.010.000
2018-03-07HU00007092900,8324001.942.260.000
2018-03-06HU00007092900,8372001.952.380.000
2018-03-05HU00007092900,8290001.919.540.000
2018-03-02HU00007092900,8312001.924.770.000
2018-03-01HU00007092900,8253001.910.930.000
2018-02-28HU00007092900,8288001.914.920.000
2018-02-27HU00007092900,8296001.916.710.000
2018-02-26HU00007092900,8377001.935.410.000
2018-02-23HU00007092900,8360001.931.630.000
2018-02-22HU00007092900,8372001.934.960.000
2018-02-21HU00007092900,8344001.930.900.000
2018-02-20HU00007092900,8368001.948.850.000
2018-02-19HU00007092900,8481001.975.080.000
2018-02-16HU00007092900,8484001.975.690.000
2018-02-15HU00007092900,8498001.980.270.000
2018-02-14HU00007092900,8495001.991.680.000
2018-02-13HU00007092900,8361001.960.760.000
2018-02-12HU00007092900,8326001.953.390.000
2018-02-09HU00007092900,8286001.923.590.000
2018-02-08HU00007092900,8301001.927.890.000
2018-02-07HU00007092900,8286001.933.100.000
2018-02-06HU00007092900,8339001.950.390.000
2018-02-05HU00007092900,8412001.968.360.000
2018-02-02HU00007092900,8401001.966.380.000
2018-02-01HU00007092900,8494001.990.500.000
2018-01-31HU00007092900,8467001.985.580.000
2018-01-30HU00007092900,8424001.974.760.000
2018-01-29HU00007092900,8459002.009.330.000
2018-01-26HU00007092900,8514002.021.820.000
2018-01-25HU00007092900,8529002.079.490.000
2018-01-24HU00007092900,8557002.087.100.000
2018-01-23HU00007092900,8454002.079.130.000
2018-01-22HU00007092900,8419002.103.410.000
2018-01-19HU00007092900,8412002.111.590.000
2018-01-18HU00007092900,8378002.123.430.000
2018-01-17HU00007092900,8410002.120.950.000
2018-01-16HU00007092900,8453002.131.780.000
2018-01-15HU00007092900,8441002.132.670.000
2018-01-12HU00007092900,8442002.133.020.000
2018-01-11HU00007092900,8354002.118.340.000
2018-01-10HU00007092900,8332002.118.560.000
2018-01-09HU00007092900,8322002.136.980.000
2018-01-08HU00007092900,8358002.152.370.000
2018-01-05HU00007092900,8362002.159.130.000
2018-01-04HU00007092900,8366002.178.650.000
2018-01-03HU00007092900,8335002.172.480.000
2018-01-02HU00007092900,8346002.170.480.000
2017-12-29HU00007092900,8275002.153.070.000
2017-12-28HU00007092900,8222002.134.200.000
2017-12-27HU00007092900,8186002.114.620.000
2017-12-22HU00007092900,8113002.095.860.000
2017-12-21HU00007092900,8073002.110.150.000
2017-12-20HU00007092900,8064002.087.350.000
2017-12-19HU00007092900,8043002.082.590.000
2017-12-18HU00007092900,8041002.073.270.000
2017-12-15HU00007092900,8006002.065.940.000
2017-12-14HU00007092900,7995002.057.170.000
2017-12-13HU00007092900,7996002.052.100.000
2017-12-12HU00007092900,7940002.037.120.000
2017-12-11HU00007092900,7941002.029.070.000
2017-12-08HU00007092900,7967002.035.780.000
2017-12-07HU00007092900,7974002.039.450.000
2017-12-06HU00007092900,8066002.069.520.000
2017-12-05HU00007092900,8077002.070.960.000
2017-12-04HU00007092900,8135002.094.100.000
2017-12-01HU00007092900,8162002.100.550.000
2017-11-30HU00007092900,8133002.093.100.000
2017-11-29HU00007092900,8188002.105.900.000
2017-11-28HU00007092900,8241002.119.310.000
2017-11-27HU00007092900,8241002.113.330.000
2017-11-24HU00007092900,8211002.101.010.000
2017-11-23HU00007092900,8233002.107.510.000
2017-11-22HU00007092900,8234002.107.780.000
2017-11-21HU00007092900,8170002.091.170.000
2017-11-20HU00007092900,8152002.087.170.000
2017-11-17HU00007092900,8256002.111.580.000
2017-11-16HU00007092900,8165002.088.330.000
2017-11-15HU00007092900,8165002.088.780.000
2017-11-14HU00007092900,8180002.096.340.000
2017-11-13HU00007092900,8164002.092.250.000
2017-11-10HU00007092900,8152002.089.230.000
2017-11-09HU00007092900,8217002.105.950.000
2017-11-08HU00007092900,8190002.094.570.000
2017-11-07HU00007092900,8160002.086.620.000
2017-11-06HU00007092900,8189002.089.960.000
2017-11-03HU00007092900,8126002.074.020.000
2017-11-02HU00007092900,8165002.080.370.000
2017-10-31HU00007092900,8132002.071.170.000
2017-10-30HU00007092900,8164002.076.670.000
2017-10-27HU00007092900,8147002.080.910.000
2017-10-26HU00007092900,8118002.076.280.000
2017-10-25HU00007092900,8179002.091.940.000
2017-10-24HU00007092900,8178002.089.540.000
2017-10-20HU00007092900,8196002.096.240.000
2017-10-19HU00007092900,8246002.106.420.000
2017-10-18HU00007092900,8204002.096.730.000
2017-10-17HU00007092900,8231002.098.510.000
2017-10-16HU00007092900,8293002.113.220.000
2017-10-13HU00007092900,8338002.123.740.000
2017-10-12HU00007092900,8287002.093.330.000
2017-10-11HU00007092900,8275002.089.850.000
2017-10-10HU00007092900,8264002.086.260.000
2017-10-09HU00007092900,8240002.081.110.000
2017-10-06HU00007092900,8185002.072.850.000
2017-10-05HU00007092900,8157002.065.730.000
2017-10-04HU00007092900,8195002.077.920.000
2017-10-03HU00007092900,8176002.071.550.000
2017-10-02HU00007092900,8174002.071.180.000
2017-09-29HU00007092900,8228002.091.140.000
2017-09-28HU00007092900,8264002.113.640.000
2017-09-27HU00007092900,8252002.110.400.000
2017-09-26HU00007092900,8325002.128.500.000
2017-09-25HU00007092900,8404002.145.610.000
2017-09-22HU00007092900,8329002.126.180.000
2017-09-21HU00007092900,8299002.120.240.000
2017-09-20HU00007092900,8369002.148.460.000
2017-09-19HU00007092900,8414002.161.820.000
2017-09-18HU00007092900,8400002.158.360.000
2017-09-15HU00007092900,8476002.180.880.000
2017-09-14HU00007092900,8512002.197.890.000
2017-09-13HU00007092900,8485002.263.210.000
2017-09-12HU00007092900,8536002.293.650.000
2017-09-11HU00007092900,8521002.285.690.000
2017-09-08HU00007092900,8626002.318.840.000
2017-09-07HU00007092900,8637002.251.440.000
2017-09-06HU00007092900,8561002.230.620.000
2017-09-05HU00007092900,8600002.242.790.000
2017-09-04HU00007092900,8517002.221.240.000
2017-09-01HU00007092900,8522002.224.560.000
2017-08-31HU00007092900,8503002.207.360.000
2017-08-30HU00007092900,8422002.186.660.000
2017-08-29HU00007092900,8428002.190.250.000
2017-08-28HU00007092900,8440002.201.940.000
2017-08-25HU00007092900,8330002.175.400.000
2017-08-24HU00007092900,8305002.184.070.000
2017-08-23HU00007092900,8326002.191.840.000
2017-08-22HU00007092900,8302002.184.370.000
2017-08-21HU00007092900,8334002.196.510.000
2017-08-18HU00007092900,8310002.191.720.000
2017-08-17HU00007092900,8322002.199.850.000
2017-08-16HU00007092900,8282002.194.470.000
2017-08-15HU00007092900,8234002.189.960.000
2017-08-14HU00007092900,8292002.215.110.000
2017-08-11HU00007092900,8342002.226.620.000
2017-08-10HU00007092900,8310002.251.550.000
2017-08-09HU00007092900,8255002.236.850.000
2017-08-08HU00007092900,8166002.238.550.000
2017-08-07HU00007092900,8150002.235.090.000
2017-08-04HU00007092900,8159002.240.110.000
2017-08-03HU00007092900,8216002.261.190.000
2017-08-02HU00007092900,8210002.269.460.000
2017-08-01HU00007092900,8225002.273.580.000
2017-07-31HU00007092900,8226002.273.990.000
2017-07-28HU00007092900,8246002.274.200.000
2017-07-27HU00007092900,8193002.277.890.000
2017-07-26HU00007092900,8190002.277.250.000
2017-07-25HU00007092900,8143002.268.100.000
2017-07-24HU00007092900,8166002.273.480.000
2017-07-21HU00007092900,8166002.273.380.000
2017-07-20HU00007092900,8107002.242.920.000
2017-07-19HU00007092900,8100002.225.560.000
2017-07-18HU00007092900,8102002.221.940.000
2017-07-17HU00007092900,8056002.197.940.000
2017-07-14HU00007092900,8026002.169.640.000
2017-07-13HU00007092900,7970002.153.900.000
2017-07-12HU00007092900,7983002.156.780.000
2017-07-11HU00007092900,7959002.146.880.000
2017-07-10HU00007092900,7951002.143.560.000
2017-07-07HU00007092900,7940002.137.740.000
2017-07-06HU00007092900,8015002.157.720.000
2017-07-05HU00007092900,8018002.161.990.000
2017-07-04HU00007092900,7994002.160.360.000
2017-07-03HU00007092900,7994002.160.430.000
2017-06-30HU00007092900,8117002.194.570.000
2017-06-29HU00007092900,8136002.198.780.000
2017-06-28HU00007092900,8171002.207.660.000
2017-06-27HU00007092900,8165002.206.140.000
2017-06-26HU00007092900,8138002.195.170.000
2017-06-23HU00007092900,8207002.214.360.000
2017-06-22HU00007092900,8174002.197.890.000
2017-06-21HU00007092900,8150002.191.830.000
2017-06-20HU00007092900,8130002.187.920.000
2017-06-19HU00007092900,8147002.187.570.000
2017-06-16HU00007092900,8208002.203.930.000
2017-06-15HU00007092900,8206002.200.950.000
2017-06-14HU00007092900,8245002.211.370.000
2017-06-13HU00007092900,8280002.239.160.000
2017-06-12HU00007092900,8276002.244.040.000
2017-06-09HU00007092900,8291002.266.270.000
2017-06-08HU00007092900,8361002.346.180.000
2017-06-07HU00007092900,8413002.362.220.000
2017-06-06HU00007092900,8451002.376.540.000