Aktuális árfolyam
1,4786
2025-10-10
Eszközérték
547 M
Forint
Hozam (1 év)
+6,77%
Évesített hozam
+6,85%
Maximum ár
1,4937
Minimum ár
1,3422
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,478593 | - |
| 2025-10-09 | 1,491292 | +0,86% |
| 2025-10-08 | 1,493673 | +0,16% |
| 2025-10-07 | 1,483208 | -0,70% |
| 2025-10-06 | 1,475151 | -0,54% |
| 2025-10-03 | 1,471440 | -0,25% |
| 2025-10-02 | 1,463573 | -0,53% |
| 2025-10-01 | 1,459144 | -0,30% |
| 2025-09-30 | 1,458258 | -0,06% |
| 2025-09-29 | 1,457222 | -0,07% |
| 2025-09-26 | 1,453160 | -0,28% |
| 2025-09-25 | 1,445501 | -0,53% |
| 2025-09-24 | 1,447789 | +0,16% |
| 2025-09-23 | 1,441195 | -0,46% |
| 2025-09-22 | 1,440953 | -0,02% |
| 2025-09-19 | 1,440869 | -0,01% |
| 2025-09-18 | 1,435607 | -0,37% |
| 2025-09-17 | 1,436878 | +0,09% |
| 2025-09-16 | 1,439603 | +0,19% |
| 2025-09-15 | 1,445948 | +0,44% |
| 2025-09-12 | 1,446413 | +0,03% |
| 2025-09-11 | 1,451017 | +0,32% |
| 2025-09-10 | 1,447535 | -0,24% |
| 2025-09-09 | 1,441782 | -0,40% |
| 2025-09-08 | 1,435405 | -0,44% |
| 2025-09-05 | 1,430932 | -0,31% |
| 2025-09-04 | 1,429853 | -0,08% |
| 2025-09-03 | 1,433447 | +0,25% |
| 2025-09-02 | 1,431639 | -0,13% |
| 2025-09-01 | 1,434866 | +0,23% |
| 2025-08-29 | 1,439923 | +0,35% |
| 2025-08-28 | 1,443497 | +0,25% |
| 2025-08-27 | 1,440095 | -0,24% |
| 2025-08-26 | 1,444247 | +0,29% |
| 2025-08-25 | 1,440217 | -0,28% |
| 2025-08-22 | 1,442544 | +0,16% |
| 2025-08-21 | 1,430234 | -0,85% |
| 2025-08-19 | 1,424631 | -0,39% |
| 2025-08-18 | 1,432374 | +0,54% |
| 2025-08-15 | 1,431670 | -0,05% |
| 2025-08-14 | 1,429012 | -0,19% |
| 2025-08-13 | 1,425469 | -0,25% |
| 2025-08-12 | 1,432023 | +0,46% |
| 2025-08-11 | 1,426928 | -0,36% |
| 2025-08-08 | 1,433774 | +0,48% |
| 2025-08-07 | 1,429841 | -0,27% |
| 2025-08-06 | 1,434206 | +0,31% |
| 2025-08-05 | 1,437670 | +0,24% |
| 2025-08-04 | 1,426972 | -0,74% |
| 2025-08-01 | 1,428625 | +0,12% |
| 2025-07-31 | 1,432848 | +0,30% |
| 2025-07-30 | 1,426882 | -0,42% |
| 2025-07-29 | 1,428951 | +0,15% |
| 2025-07-28 | 1,417136 | -0,83% |
| 2025-07-25 | 1,413405 | -0,26% |
| 2025-07-24 | 1,418437 | +0,36% |
| 2025-07-23 | 1,423532 | +0,36% |
| 2025-07-22 | 1,419642 | -0,27% |
| 2025-07-21 | 1,421201 | +0,11% |
| 2025-07-18 | 1,411461 | -0,69% |
| 2025-07-17 | 1,410385 | -0,08% |
| 2025-07-16 | 1,407919 | -0,17% |
| 2025-07-15 | 1,408406 | +0,03% |
| 2025-07-14 | 1,409739 | +0,09% |
| 2025-07-11 | 1,408973 | -0,05% |
| 2025-07-10 | 1,405856 | -0,22% |
| 2025-07-09 | 1,407424 | +0,11% |
| 2025-07-08 | 1,398962 | -0,60% |
| 2025-07-07 | 1,404320 | +0,38% |
| 2025-07-04 | 1,402697 | -0,12% |
| 2025-07-03 | 1,406460 | +0,27% |
| 2025-07-02 | 1,397714 | -0,62% |
| 2025-07-01 | 1,391247 | -0,46% |
| 2025-06-30 | 1,393213 | +0,14% |
| 2025-06-27 | 1,394566 | +0,10% |
| 2025-06-26 | 1,395731 | +0,08% |
| 2025-06-25 | 1,399791 | +0,29% |
| 2025-06-24 | 1,404069 | +0,31% |
| 2025-06-23 | 1,410707 | +0,47% |
| 2025-06-20 | 1,405717 | -0,35% |
| 2025-06-19 | 1,406413 | +0,05% |
| 2025-06-18 | 1,413776 | +0,52% |
| 2025-06-17 | 1,408515 | -0,37% |
| 2025-06-16 | 1,405351 | -0,22% |
| 2025-06-13 | 1,408309 | +0,21% |
| 2025-06-12 | 1,408534 | +0,02% |
| 2025-06-11 | 1,413145 | +0,33% |
| 2025-06-10 | 1,417814 | +0,33% |
| 2025-06-06 | 1,412852 | -0,35% |
| 2025-06-05 | 1,414086 | +0,09% |
| 2025-06-04 | 1,414025 | 0,00% |
| 2025-06-03 | 1,405539 | -0,60% |
| 2025-06-02 | 1,403480 | -0,15% |
| 2025-05-30 | 1,410105 | +0,47% |
| 2025-05-29 | 1,415819 | +0,41% |
| 2025-05-28 | 1,409286 | -0,46% |
| 2025-05-27 | 1,411411 | +0,15% |
| 2025-05-26 | 1,400320 | -0,79% |
| 2025-05-23 | 1,397647 | -0,19% |
| 2025-05-22 | 1,399861 | +0,16% |
| 2025-05-21 | 1,406010 | +0,44% |
| 2025-05-20 | 1,408199 | +0,16% |
| 2025-05-19 | 1,404131 | -0,29% |
| 2025-05-16 | 1,392125 | -0,86% |
| 2025-05-15 | 1,388613 | -0,25% |
| 2025-05-14 | 1,390819 | +0,16% |
| 2025-05-13 | 1,403295 | +0,90% |
| 2025-05-12 | 1,395310 | -0,57% |
| 2025-05-09 | 1,386054 | -0,66% |
| 2025-05-08 | 1,382830 | -0,23% |
| 2025-05-07 | 1,379817 | -0,22% |
| 2025-05-06 | 1,386293 | +0,47% |
| 2025-05-05 | 1,381319 | -0,36% |
| 2025-04-30 | 1,386862 | +0,40% |
| 2025-04-29 | 1,390101 | +0,23% |
| 2025-04-28 | 1,396710 | +0,48% |
| 2025-04-25 | 1,398642 | +0,14% |
| 2025-04-24 | 1,398125 | -0,04% |
| 2025-04-23 | 1,392902 | -0,37% |
| 2025-04-22 | 1,389297 | -0,26% |
| 2025-04-17 | 1,380653 | -0,62% |
| 2025-04-16 | 1,380091 | -0,04% |
| 2025-04-15 | 1,379787 | -0,02% |
| 2025-04-14 | 1,369025 | -0,78% |
| 2025-04-11 | 1,352540 | -1,20% |
| 2025-04-10 | 1,356249 | +0,27% |
| 2025-04-09 | 1,343043 | -0,97% |
| 2025-04-08 | 1,355146 | +0,90% |
| 2025-04-07 | 1,342212 | -0,95% |
| 2025-04-04 | 1,358180 | +1,19% |
| 2025-04-03 | 1,373119 | +1,10% |
| 2025-04-02 | 1,385561 | +0,91% |
| 2025-04-01 | 1,390262 | +0,34% |
| 2025-03-31 | 1,381592 | -0,62% |
| 2025-03-28 | 1,392275 | +0,77% |
| 2025-03-27 | 1,385011 | -0,52% |
| 2025-03-26 | 1,384865 | -0,01% |
| 2025-03-25 | 1,384596 | -0,02% |
| 2025-03-24 | 1,379501 | -0,37% |
| 2025-03-21 | 1,381628 | +0,15% |
| 2025-03-20 | 1,386588 | +0,36% |
| 2025-03-19 | 1,385147 | -0,10% |
| 2025-03-18 | 1,381949 | -0,23% |
| 2025-03-17 | 1,385674 | +0,27% |
| 2025-03-14 | 1,383576 | -0,15% |
| 2025-03-13 | 1,374274 | -0,67% |
| 2025-03-12 | 1,376377 | +0,15% |
| 2025-03-11 | 1,369945 | -0,47% |
| 2025-03-10 | 1,371315 | +0,10% |
| 2025-03-07 | 1,370288 | -0,07% |
| 2025-03-06 | 1,377287 | +0,51% |
| 2025-03-05 | 1,375202 | -0,15% |
| 2025-03-04 | 1,378854 | +0,27% |
| 2025-03-03 | 1,407751 | +2,10% |
| 2025-02-28 | 1,405655 | -0,15% |
| 2025-02-27 | 1,400658 | -0,36% |
| 2025-02-26 | 1,409936 | +0,66% |
| 2025-02-25 | 1,403420 | -0,46% |
| 2025-02-24 | 1,413320 | +0,71% |
| 2025-02-21 | 1,426690 | +0,95% |
| 2025-02-20 | 1,421919 | -0,33% |
| 2025-02-19 | 1,419313 | -0,18% |
| 2025-02-18 | 1,424540 | +0,37% |
| 2025-02-17 | 1,421422 | -0,22% |
| 2025-02-14 | 1,415453 | -0,42% |
| 2025-02-13 | 1,413616 | -0,13% |
| 2025-02-12 | 1,405627 | -0,57% |
| 2025-02-11 | 1,412719 | +0,50% |
| 2025-02-10 | 1,418052 | +0,38% |
| 2025-02-07 | 1,406854 | -0,79% |
| 2025-02-06 | 1,414685 | +0,56% |
| 2025-02-05 | 1,402505 | -0,86% |
| 2025-02-04 | 1,405333 | +0,20% |
| 2025-02-03 | 1,407414 | +0,15% |
| 2025-01-31 | 1,407835 | +0,03% |
| 2025-01-30 | 1,404472 | -0,24% |
| 2025-01-29 | 1,400054 | -0,31% |
| 2025-01-28 | 1,398081 | -0,14% |
| 2025-01-27 | 1,391277 | -0,49% |
| 2025-01-24 | 1,406649 | +1,10% |
| 2025-01-23 | 1,412615 | +0,42% |
| 2025-01-22 | 1,412995 | +0,03% |
| 2025-01-21 | 1,413623 | +0,04% |
| 2025-01-20 | 1,414328 | +0,05% |
| 2025-01-17 | 1,417147 | +0,20% |
| 2025-01-16 | 1,405733 | -0,81% |
| 2025-01-15 | 1,399763 | -0,42% |
| 2025-01-14 | 1,396728 | -0,22% |
| 2025-01-13 | 1,403394 | +0,48% |
| 2025-01-10 | 1,404477 | +0,08% |
| 2025-01-09 | 1,413100 | +0,61% |
| 2025-01-08 | 1,414057 | +0,07% |
| 2025-01-07 | 1,416008 | +0,14% |
| 2025-01-06 | 1,418766 | +0,19% |
| 2025-01-03 | 1,418727 | 0,00% |
| 2025-01-02 | 1,406741 | -0,84% |
| 2024-12-31 | 1,398807 | -0,56% |
| 2024-12-30 | 1,400725 | +0,14% |
| 2024-12-23 | 1,408010 | +0,52% |
| 2024-12-20 | 1,408093 | +0,01% |
| 2024-12-19 | 1,403827 | -0,30% |
| 2024-12-18 | 1,402850 | -0,07% |
| 2024-12-17 | 1,404276 | +0,10% |
| 2024-12-16 | 1,406517 | +0,16% |
| 2024-12-13 | 1,414365 | +0,56% |
| 2024-12-12 | 1,420117 | +0,41% |
| 2024-12-11 | 1,421386 | +0,09% |
| 2024-12-10 | 1,418189 | -0,22% |
| 2024-12-09 | 1,420761 | +0,18% |
| 2024-12-06 | 1,424402 | +0,26% |
| 2024-12-05 | 1,423383 | -0,07% |
| 2024-12-04 | 1,424066 | +0,05% |
| 2024-12-03 | 1,422003 | -0,14% |
| 2024-12-02 | 1,421331 | -0,05% |
| 2024-11-29 | 1,415691 | -0,40% |
| 2024-11-28 | 1,417028 | +0,09% |
| 2024-11-27 | 1,407827 | -0,65% |
| 2024-11-26 | 1,407259 | -0,04% |
| 2024-11-25 | 1,411192 | +0,28% |
| 2024-11-22 | 1,416054 | +0,34% |
| 2024-11-21 | 1,408644 | -0,52% |
| 2024-11-20 | 1,400643 | -0,57% |
| 2024-11-19 | 1,392409 | -0,59% |
| 2024-11-18 | 1,395964 | +0,26% |
| 2024-11-15 | 1,384628 | -0,81% |
| 2024-11-14 | 1,396070 | +0,83% |
| 2024-11-13 | 1,396632 | +0,04% |
| 2024-11-12 | 1,400998 | +0,31% |
| 2024-11-11 | 1,400493 | -0,04% |
| 2024-11-08 | 1,391625 | -0,63% |
| 2024-11-07 | 1,394346 | +0,20% |
| 2024-11-06 | 1,393869 | -0,03% |
| 2024-11-05 | 1,390809 | -0,22% |
| 2024-11-04 | 1,383763 | -0,51% |
| 2024-10-31 | 1,390439 | +0,48% |
| 2024-10-30 | 1,395617 | +0,37% |
| 2024-10-29 | 1,393186 | -0,17% |
| 2024-10-28 | 1,396813 | +0,26% |
| 2024-10-25 | 1,397534 | +0,05% |
| 2024-10-24 | 1,391564 | -0,43% |
| 2024-10-22 | 1,387281 | -0,31% |
| 2024-10-21 | 1,387051 | -0,02% |
| 2024-10-18 | 1,386775 | -0,02% |
| 2024-10-17 | 1,391585 | +0,35% |
| 2024-10-16 | 1,386931 | -0,33% |
| 2024-10-15 | 1,381383 | -0,40% |
| 2024-10-14 | 1,384796 | +0,25% |