Aktuális árfolyam
1,5803
2026-06-22
Eszközérték
655 M
Forint
Hozam (1 év)
+1,58%
Évesített hozam (CAGR)
+15,84%
Maximum ár
1,6060
Minimum ár
1,5340
Volatilitás
10,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,580266 | +0,15% |
| 2026-06-19 | 1,577947 | -0,07% |
| 2026-06-18 | 1,579046 | +0,01% |
| 2026-06-17 | 1,578843 | +0,04% |
| 2026-06-16 | 1,578169 | -0,12% |
| 2026-06-15 | 1,580075 | +0,21% |
| 2026-06-12 | 1,576693 | +0,75% |
| 2026-06-11 | 1,564899 | +0,33% |
| 2026-06-10 | 1,559740 | -0,43% |
| 2026-06-09 | 1,566529 | -0,70% |
| 2026-06-08 | 1,577573 | +0,11% |
| 2026-06-05 | 1,575824 | -1,21% |
| 2026-06-04 | 1,595108 | -0,07% |
| 2026-06-03 | 1,596272 | -0,54% |
| 2026-06-02 | 1,605000 | +0,35% |
| 2026-06-01 | 1,599370 | -0,41% |
| 2026-05-29 | 1,606024 | +1,05% |
| 2026-05-28 | 1,589392 | +0,55% |
| 2026-05-27 | 1,580721 | -0,63% |
| 2026-05-26 | 1,590710 | +0,76% |
| 2026-05-22 | 1,578720 | +1,21% |
| 2026-05-21 | 1,559908 | +0,03% |
| 2026-05-20 | 1,559467 | +1,33% |
| 2026-05-19 | 1,539070 | +0,33% |
| 2026-05-18 | 1,533954 | -0,07% |
| 2026-05-15 | 1,534966 | -1,33% |
| 2026-05-14 | 1,555629 | – |