Aktuális árfolyam
1,5649
2026-06-11
Eszközérték
636 M
Forint
Hozam (1 év)
-1,67%
Évesített hozam (CAGR)
-6,32%
Maximum ár
1,6060
Minimum ár
1,5064
Volatilitás
12,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,564899 | +0,33% |
| 2026-06-10 | 1,559740 | -0,43% |
| 2026-06-09 | 1,566529 | -0,70% |
| 2026-06-08 | 1,577573 | +0,11% |
| 2026-06-05 | 1,575824 | -1,21% |
| 2026-06-04 | 1,595108 | -0,07% |
| 2026-06-03 | 1,596272 | -0,54% |
| 2026-06-02 | 1,605000 | +0,35% |
| 2026-06-01 | 1,599370 | -0,41% |
| 2026-05-29 | 1,606024 | +1,05% |
| 2026-05-28 | 1,589392 | +0,55% |
| 2026-05-27 | 1,580721 | -0,63% |
| 2026-05-26 | 1,590710 | +0,76% |
| 2026-05-22 | 1,578720 | +1,21% |
| 2026-05-21 | 1,559908 | +0,03% |
| 2026-05-20 | 1,559467 | +1,33% |
| 2026-05-19 | 1,539070 | +0,33% |
| 2026-05-18 | 1,533954 | -0,07% |
| 2026-05-15 | 1,534966 | -1,33% |
| 2026-05-14 | 1,555629 | +0,20% |
| 2026-05-13 | 1,552550 | +1,58% |
| 2026-05-12 | 1,528362 | -0,86% |
| 2026-05-11 | 1,541671 | +0,65% |
| 2026-05-08 | 1,531642 | +0,17% |
| 2026-05-07 | 1,529022 | -0,53% |
| 2026-05-06 | 1,537155 | +0,90% |
| 2026-05-05 | 1,523424 | +0,58% |
| 2026-05-04 | 1,514691 | -0,45% |
| 2026-04-30 | 1,521472 | +1,00% |
| 2026-04-29 | 1,506352 | -0,24% |
| 2026-04-28 | 1,510006 | -0,25% |
| 2026-04-27 | 1,513776 | -1,37% |
| 2026-04-24 | 1,534880 | -0,05% |
| 2026-04-23 | 1,535586 | +0,38% |
| 2026-04-22 | 1,529755 | +0,60% |
| 2026-04-21 | 1,520600 | -0,54% |
| 2026-04-20 | 1,528890 | -0,76% |
| 2026-04-17 | 1,540538 | +0,76% |
| 2026-04-16 | 1,528885 | +0,65% |
| 2026-04-15 | 1,519012 | +0,01% |
| 2026-04-14 | 1,518840 | -0,14% |
| 2026-04-13 | 1,520954 | -2,13% |
| 2026-04-10 | 1,554089 | -0,24% |
| 2026-04-09 | 1,557854 | -0,21% |
| 2026-04-08 | 1,561115 | +1,43% |
| 2026-04-07 | 1,539106 | -0,80% |
| 2026-04-02 | 1,551481 | +0,36% |
| 2026-04-01 | 1,545976 | +1,04% |
| 2026-03-31 | 1,530137 | -0,39% |
| 2026-03-30 | 1,536057 | +0,00% |
| 2026-03-27 | 1,536051 | -0,15% |
| 2026-03-26 | 1,538328 | -1,43% |
| 2026-03-25 | 1,560700 | +1,00% |
| 2026-03-24 | 1,545277 | -1,05% |
| 2026-03-23 | 1,561669 | +0,44% |
| 2026-03-20 | 1,554829 | -0,69% |
| 2026-03-19 | 1,565571 | -0,24% |
| 2026-03-18 | 1,569318 | -0,78% |
| 2026-03-17 | 1,581674 | -0,05% |
| 2026-03-16 | 1,582531 | +0,09% |
| 2026-03-13 | 1,581091 | +0,61% |
| 2026-03-12 | 1,571486 | -0,38% |
| 2026-03-11 | 1,577430 | +0,35% |
| 2026-03-10 | 1,571972 | -1,22% |
| 2026-03-09 | 1,591446 | – |