Aktuális árfolyam
1,5649
2026-06-11
Eszközérték
636 M
Forint
Hozam (1 év)
+5,42%
Évesített hozam (CAGR)
+11,04%
Maximum ár
1,6060
Minimum ár
1,4802
Volatilitás
10,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,564899 | +0,33% |
| 2026-06-10 | 1,559740 | -0,43% |
| 2026-06-09 | 1,566529 | -0,70% |
| 2026-06-08 | 1,577573 | +0,11% |
| 2026-06-05 | 1,575824 | -1,21% |
| 2026-06-04 | 1,595108 | -0,07% |
| 2026-06-03 | 1,596272 | -0,54% |
| 2026-06-02 | 1,605000 | +0,35% |
| 2026-06-01 | 1,599370 | -0,41% |
| 2026-05-29 | 1,606024 | +1,05% |
| 2026-05-28 | 1,589392 | +0,55% |
| 2026-05-27 | 1,580721 | -0,63% |
| 2026-05-26 | 1,590710 | +0,76% |
| 2026-05-22 | 1,578720 | +1,21% |
| 2026-05-21 | 1,559908 | +0,03% |
| 2026-05-20 | 1,559467 | +1,33% |
| 2026-05-19 | 1,539070 | +0,33% |
| 2026-05-18 | 1,533954 | -0,07% |
| 2026-05-15 | 1,534966 | -1,33% |
| 2026-05-14 | 1,555629 | +0,20% |
| 2026-05-13 | 1,552550 | +1,58% |
| 2026-05-12 | 1,528362 | -0,86% |
| 2026-05-11 | 1,541671 | +0,65% |
| 2026-05-08 | 1,531642 | +0,17% |
| 2026-05-07 | 1,529022 | -0,53% |
| 2026-05-06 | 1,537155 | +0,90% |
| 2026-05-05 | 1,523424 | +0,58% |
| 2026-05-04 | 1,514691 | -0,45% |
| 2026-04-30 | 1,521472 | +1,00% |
| 2026-04-29 | 1,506352 | -0,24% |
| 2026-04-28 | 1,510006 | -0,25% |
| 2026-04-27 | 1,513776 | -1,37% |
| 2026-04-24 | 1,534880 | -0,05% |
| 2026-04-23 | 1,535586 | +0,38% |
| 2026-04-22 | 1,529755 | +0,60% |
| 2026-04-21 | 1,520600 | -0,54% |
| 2026-04-20 | 1,528890 | -0,76% |
| 2026-04-17 | 1,540538 | +0,76% |
| 2026-04-16 | 1,528885 | +0,65% |
| 2026-04-15 | 1,519012 | +0,01% |
| 2026-04-14 | 1,518840 | -0,14% |
| 2026-04-13 | 1,520954 | -2,13% |
| 2026-04-10 | 1,554089 | -0,24% |
| 2026-04-09 | 1,557854 | -0,21% |
| 2026-04-08 | 1,561115 | +1,43% |
| 2026-04-07 | 1,539106 | -0,80% |
| 2026-04-02 | 1,551481 | +0,36% |
| 2026-04-01 | 1,545976 | +1,04% |
| 2026-03-31 | 1,530137 | -0,39% |
| 2026-03-30 | 1,536057 | +0,00% |
| 2026-03-27 | 1,536051 | -0,15% |
| 2026-03-26 | 1,538328 | -1,43% |
| 2026-03-25 | 1,560700 | +1,00% |
| 2026-03-24 | 1,545277 | -1,05% |
| 2026-03-23 | 1,561669 | +0,44% |
| 2026-03-20 | 1,554829 | -0,69% |
| 2026-03-19 | 1,565571 | -0,24% |
| 2026-03-18 | 1,569318 | -0,78% |
| 2026-03-17 | 1,581674 | -0,05% |
| 2026-03-16 | 1,582531 | +0,09% |
| 2026-03-13 | 1,581091 | +0,61% |
| 2026-03-12 | 1,571486 | -0,38% |
| 2026-03-11 | 1,577430 | +0,35% |
| 2026-03-10 | 1,571972 | -1,22% |
| 2026-03-09 | 1,591446 | +0,67% |
| 2026-03-06 | 1,580777 | +0,70% |
| 2026-03-05 | 1,569853 | -0,79% |
| 2026-03-04 | 1,582367 | +0,86% |
| 2026-03-03 | 1,568872 | +0,02% |
| 2026-03-02 | 1,568515 | +0,36% |
| 2026-02-27 | 1,562907 | +0,23% |
| 2026-02-26 | 1,559248 | -0,54% |
| 2026-02-25 | 1,567635 | -0,15% |
| 2026-02-24 | 1,570006 | +0,08% |
| 2026-02-23 | 1,568801 | -0,16% |
| 2026-02-20 | 1,571381 | +0,30% |
| 2026-02-19 | 1,566731 | +0,15% |
| 2026-02-18 | 1,564391 | +0,41% |
| 2026-02-17 | 1,558018 | -0,05% |
| 2026-02-16 | 1,558817 | -0,14% |
| 2026-02-13 | 1,561010 | -0,05% |
| 2026-02-12 | 1,561730 | +0,20% |
| 2026-02-11 | 1,558609 | +0,18% |
| 2026-02-10 | 1,555803 | +0,03% |
| 2026-02-09 | 1,555377 | +0,27% |
| 2026-02-06 | 1,551187 | +0,44% |
| 2026-02-05 | 1,544446 | -1,06% |
| 2026-02-04 | 1,561026 | -0,48% |
| 2026-02-03 | 1,568536 | +0,55% |
| 2026-02-02 | 1,560033 | -0,60% |
| 2026-01-30 | 1,569385 | -0,56% |
| 2026-01-29 | 1,578157 | +0,19% |
| 2026-01-28 | 1,575086 | -0,09% |
| 2026-01-27 | 1,576448 | +0,09% |
| 2026-01-26 | 1,574954 | +0,10% |
| 2026-01-23 | 1,573354 | +0,03% |
| 2026-01-22 | 1,572842 | +0,28% |
| 2026-01-21 | 1,568493 | +0,20% |
| 2026-01-20 | 1,565421 | -0,56% |
| 2026-01-19 | 1,574227 | -0,01% |
| 2026-01-16 | 1,574407 | +0,10% |
| 2026-01-15 | 1,572879 | +0,41% |
| 2026-01-14 | 1,566435 | +0,06% |
| 2026-01-13 | 1,565452 | +0,11% |
| 2026-01-12 | 1,563720 | +0,53% |
| 2026-01-09 | 1,555467 | +0,78% |
| 2026-01-08 | 1,543357 | 0,00% |
| 2026-01-07 | 1,543398 | +0,21% |
| 2026-01-06 | 1,540161 | +0,59% |
| 2026-01-05 | 1,531115 | +1,50% |
| 2025-12-31 | 1,508431 | -0,44% |
| 2025-12-30 | 1,515149 | +0,26% |
| 2025-12-29 | 1,511243 | -0,93% |
| 2025-12-23 | 1,525500 | +1,05% |
| 2025-12-22 | 1,509591 | +0,47% |
| 2025-12-19 | 1,502520 | -0,07% |
| 2025-12-18 | 1,503646 | +1,11% |
| 2025-12-17 | 1,487143 | +0,47% |
| 2025-12-16 | 1,480213 | -0,47% |
| 2025-12-15 | 1,487148 | +0,31% |
| 2025-12-12 | 1,482587 | +0,16% |
| 2025-12-11 | 1,480168 | -0,39% |
| 2025-12-10 | 1,485974 | +0,10% |
| 2025-12-09 | 1,484450 | – |