Aktuális árfolyam
0,8296
2025-11-28
Eszközérték
2 M
Forint
Hozam (3 hónap)
-3,55%
Évesített hozam
-14,87%
Maximum ár
0,9000
Minimum ár
0,7834
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 0,829562 | - |
| 2025-11-27 | 0,831477 | +0,23% |
| 2025-11-26 | 0,828352 | -0,38% |
| 2025-11-25 | 0,825938 | -0,29% |
| 2025-11-24 | 0,827760 | +0,22% |
| 2025-11-21 | 0,832241 | +0,54% |
| 2025-11-20 | 0,836132 | +0,47% |
| 2025-11-19 | 0,828102 | -0,96% |
| 2025-11-18 | 0,813389 | -1,78% |
| 2025-11-17 | 0,811258 | -0,26% |
| 2025-11-14 | 0,800951 | -1,27% |
| 2025-11-13 | 0,808102 | +0,89% |
| 2025-11-12 | 0,813887 | +0,72% |
| 2025-11-11 | 0,810041 | -0,47% |
| 2025-11-10 | 0,830265 | +2,50% |
| 2025-11-07 | 0,844081 | +1,66% |
| 2025-11-06 | 0,861327 | +2,04% |
| 2025-11-05 | 0,854007 | -0,85% |
| 2025-11-04 | 0,848566 | -0,64% |
| 2025-11-03 | 0,861835 | +1,56% |
| 2025-10-31 | 0,850590 | -1,30% |
| 2025-10-30 | 0,838751 | -1,39% |
| 2025-10-29 | 0,840540 | +0,21% |
| 2025-10-28 | 0,839348 | -0,14% |
| 2025-10-27 | 0,841042 | +0,20% |
| 2025-10-22 | 0,816370 | -2,93% |
| 2025-10-21 | 0,808532 | -0,96% |
| 2025-10-20 | 0,804778 | -0,46% |
| 2025-10-17 | 0,783359 | -2,66% |
| 2025-10-16 | 0,797673 | +1,83% |
| 2025-10-15 | 0,806523 | +1,11% |
| 2025-10-14 | 0,806402 | -0,02% |
| 2025-10-13 | 0,823442 | +2,11% |
| 2025-10-10 | 0,836780 | +1,62% |
| 2025-10-09 | 0,839375 | +0,31% |
| 2025-10-08 | 0,841602 | +0,27% |
| 2025-10-07 | 0,846962 | +0,64% |
| 2025-10-06 | 0,840797 | -0,73% |
| 2025-10-03 | 0,845740 | +0,59% |
| 2025-10-02 | 0,863249 | +2,07% |
| 2025-10-01 | 0,874719 | +1,33% |
| 2025-09-30 | 0,858324 | -1,87% |
| 2025-09-29 | 0,858479 | +0,02% |
| 2025-09-26 | 0,868509 | +1,17% |
| 2025-09-25 | 0,887335 | +2,17% |
| 2025-09-24 | 0,885750 | -0,18% |
| 2025-09-23 | 0,884037 | -0,19% |
| 2025-09-22 | 0,899951 | +1,80% |
| 2025-09-19 | 0,891160 | -0,98% |
| 2025-09-18 | 0,861471 | -3,33% |
| 2025-09-17 | 0,872999 | +1,34% |
| 2025-09-16 | 0,878775 | +0,66% |
| 2025-09-15 | 0,873191 | -0,64% |
| 2025-09-12 | 0,824694 | -5,55% |
| 2025-09-11 | 0,825688 | +0,12% |
| 2025-09-10 | 0,836803 | +1,35% |
| 2025-09-09 | 0,822066 | -1,76% |
| 2025-09-08 | 0,819293 | -0,34% |
| 2025-09-05 | 0,839831 | +2,51% |
| 2025-09-04 | 0,850457 | +1,27% |
| 2025-09-03 | 0,842721 | -0,91% |
| 2025-09-02 | 0,860060 | +2,06% |