Aktuális árfolyam
1,3591
2026-02-24
Eszközérték
2.367 M
Forint
Hozam (1 év)
+4,34%
Évesített hozam
+54,63%
Maximum ár
1,3907
Minimum ár
1,2852
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,359109 | - |
| 2026-02-23 | 1,371594 | +0,92% |
| 2026-02-20 | 1,359254 | -0,90% |
| 2026-02-19 | 1,342757 | -1,21% |
| 2026-02-18 | 1,373947 | +2,32% |
| 2026-02-17 | 1,376476 | +0,18% |
| 2026-02-16 | 1,390588 | +1,03% |
| 2026-02-13 | 1,388721 | -0,13% |
| 2026-02-12 | 1,390659 | +0,14% |
| 2026-02-11 | 1,325603 | -4,68% |
| 2026-02-10 | 1,318707 | -0,52% |
| 2026-02-09 | 1,332427 | +1,04% |
| 2026-02-06 | 1,314950 | -1,31% |
| 2026-02-05 | 1,318954 | +0,30% |
| 2026-02-04 | 1,351977 | +2,50% |
| 2026-02-03 | 1,362327 | +0,77% |
| 2026-02-02 | 1,333267 | -2,13% |
| 2026-01-30 | 1,353463 | +1,51% |
| 2026-01-29 | 1,346191 | -0,54% |
| 2026-01-28 | 1,297231 | -3,64% |
| 2026-01-27 | 1,285199 | -0,93% |
| 2026-01-26 | 1,302570 | +1,35% |