Aktuális árfolyam
1,2680
2026-01-14
Eszközérték
2.439 M
Forint
Hozam (1 hónap)
+8,31%
Évesített hozam
+104,57%
Maximum ár
1,2680
Minimum ár
1,1431
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,267979 | - |
| 2026-01-13 | 1,266905 | -0,08% |
| 2026-01-12 | 1,253223 | -1,08% |
| 2026-01-11 | 1,249373 | -0,31% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +0,00% |
| 2026-01-08 | 1,230904 | -1,48% |
| 2026-01-07 | 1,225527 | -0,44% |
| 2026-01-06 | 1,230691 | +0,42% |
| 2026-01-05 | 1,197940 | -2,66% |
| 2025-12-31 | 1,154834 | -3,60% |
| 2025-12-30 | 1,152036 | -0,24% |
| 2025-12-29 | 1,143148 | -0,77% |
| 2025-12-23 | 1,172191 | +2,54% |
| 2025-12-22 | 1,170644 | -0,13% |
| 2025-12-19 | 1,185095 | +1,23% |
| 2025-12-18 | 1,187891 | +0,24% |
| 2025-12-17 | 1,175759 | -1,02% |
| 2025-12-16 | 1,170712 | -0,43% |