Aktuális árfolyam
1,2680
2026-01-14
Eszközérték
2.439 M
Forint
Hozam (3 hónap)
+13,76%
Évesített hozam
+55,78%
Maximum ár
1,2680
Minimum ár
1,0970
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,267979 | - |
| 2026-01-13 | 1,266905 | -0,08% |
| 2026-01-12 | 1,253223 | -1,08% |
| 2026-01-11 | 1,249373 | -0,31% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +0,00% |
| 2026-01-08 | 1,230904 | -1,48% |
| 2026-01-07 | 1,225527 | -0,44% |
| 2026-01-06 | 1,230691 | +0,42% |
| 2026-01-05 | 1,197940 | -2,66% |
| 2025-12-31 | 1,154834 | -3,60% |
| 2025-12-30 | 1,152036 | -0,24% |
| 2025-12-29 | 1,143148 | -0,77% |
| 2025-12-23 | 1,172191 | +2,54% |
| 2025-12-22 | 1,170644 | -0,13% |
| 2025-12-19 | 1,185095 | +1,23% |
| 2025-12-18 | 1,187891 | +0,24% |
| 2025-12-17 | 1,175759 | -1,02% |
| 2025-12-16 | 1,170712 | -0,43% |
| 2025-12-15 | 1,184384 | +1,17% |
| 2025-12-14 | 1,169345 | -1,27% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +0,00% |
| 2025-12-11 | 1,154502 | -1,27% |
| 2025-12-10 | 1,163871 | +0,81% |
| 2025-12-09 | 1,169701 | +0,50% |
| 2025-12-08 | 1,159911 | -0,84% |
| 2025-12-05 | 1,139843 | -1,73% |
| 2025-12-04 | 1,127813 | -1,06% |
| 2025-12-03 | 1,145278 | +1,55% |
| 2025-12-02 | 1,154546 | +0,81% |
| 2025-12-01 | 1,150419 | -0,36% |
| 2025-11-28 | 1,133884 | -1,44% |
| 2025-11-27 | 1,137693 | +0,34% |
| 2025-11-26 | 1,134337 | -0,29% |
| 2025-11-25 | 1,131091 | -0,29% |
| 2025-11-24 | 1,136435 | +0,47% |
| 2025-11-21 | 1,146255 | +0,86% |
| 2025-11-20 | 1,145680 | -0,05% |
| 2025-11-19 | 1,138418 | -0,63% |
| 2025-11-18 | 1,121718 | -1,47% |
| 2025-11-17 | 1,116425 | -0,47% |
| 2025-11-14 | 1,104307 | -1,09% |
| 2025-11-13 | 1,112024 | +0,70% |
| 2025-11-12 | 1,124506 | +1,12% |
| 2025-11-11 | 1,120877 | -0,32% |
| 2025-11-10 | 1,140231 | +1,73% |
| 2025-11-07 | 1,168552 | +2,48% |
| 2025-11-06 | 1,193447 | +2,13% |
| 2025-11-05 | 1,186519 | -0,58% |
| 2025-11-04 | 1,181210 | -0,45% |
| 2025-11-03 | 1,195386 | +1,20% |
| 2025-10-31 | 1,183326 | -1,01% |
| 2025-10-30 | 1,167819 | -1,31% |
| 2025-10-29 | 1,169797 | +0,17% |
| 2025-10-28 | 1,168619 | -0,10% |
| 2025-10-27 | 1,174626 | +0,51% |
| 2025-10-22 | 1,140665 | -2,89% |
| 2025-10-21 | 1,129104 | -1,01% |
| 2025-10-20 | 1,124151 | -0,44% |
| 2025-10-19 | 1,097012 | -2,41% |
| 2025-10-18 | 1,097012 | +0,00% |
| 2025-10-17 | 1,097012 | +0,00% |
| 2025-10-16 | 1,114598 | +1,60% |