| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja B sorozat | ||||
| Évesített hozam: -62,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000708912 | 2,248641 | 34.294.800 | |
| 2025-08-21 | HU0000708912 | 2,204970 | 33.628.800 | |
| 2025-08-19 | HU0000708912 | 2,231538 | 34.034.000 | |
| 2025-08-18 | HU0000708912 | 2,234624 | 34.081.000 | |
| 2025-08-15 | HU0000708912 | 2,243826 | 34.221.400 | |
| 2025-08-14 | HU0000708912 | 2,222471 | 33.895.700 | |
| 2025-08-13 | HU0000708912 | 2,247256 | 34.273.700 | |
| 2025-08-12 | HU0000708912 | 2,260836 | 34.480.800 | |
| 2025-08-11 | HU0000708912 | 2,272651 | 34.661.000 | |
| 2025-08-08 | HU0000708912 | 2,276637 | 34.721.800 | |
|
|
||||
| 2025-08-07 | HU0000708912 | 2,290843 | 34.938.400 | |
| 2025-08-06 | HU0000708912 | 2,294818 | 34.999.100 | |
| 2025-08-05 | HU0000708912 | 2,293147 | 34.973.600 | |
| 2025-08-04 | HU0000708912 | 2,308300 | 35.204.700 | |
| 2025-08-01 | HU0000708912 | 2,335624 | 35.621.400 | |
| 2025-07-31 | HU0000708912 | 2,384783 | 36.371.200 | |
| 2025-07-30 | HU0000708912 | 2,384101 | 36.360.800 | |
| 2025-07-29 | HU0000708912 | 2,344598 | 35.758.300 | |
| 2025-07-28 | HU0000708912 | 2,324981 | 35.459.100 | |
| 2025-07-25 | HU0000708912 | 2,345774 | 35.776.200 | |
| 2025-07-24 | HU0000708912 | 2,366394 | 36.090.700 | |