Aktuális árfolyam
10,1283
2026-04-02
Eszközérték
19 M
Forint
Hozam (1 év)
+16,44%
Évesített hozam (CAGR)
+16,73%
Maximum ár
10,3519
Minimum ár
8,6443
Volatilitás
4,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,128323 | +0,19% |
| 2026-04-01 | 10,109401 | +0,02% |
| 2026-03-31 | 10,107103 | +0,07% |
| 2026-03-30 | 10,099866 | -0,33% |
| 2026-03-27 | 10,133276 | -0,19% |
| 2026-03-26 | 10,152093 | +0,30% |
| 2026-03-25 | 10,121856 | -0,57% |
| 2026-03-24 | 10,179916 | -0,19% |
| 2026-03-23 | 10,199413 | -0,76% |
| 2026-03-20 | 10,277301 | -0,19% |
| 2026-03-19 | 10,296774 | -0,14% |
| 2026-03-18 | 10,310922 | +0,20% |
| 2026-03-17 | 10,290147 | +0,15% |
| 2026-03-16 | 10,274815 | +0,16% |
| 2026-03-13 | 10,258373 | -0,20% |
| 2026-03-12 | 10,278467 | +0,14% |
| 2026-03-11 | 10,264110 | -0,85% |
| 2026-03-10 | 10,351927 | +0,61% |
| 2026-03-09 | 10,289437 | +0,50% |
| 2026-03-06 | 10,238390 | -0,26% |
| 2026-03-05 | 10,265431 | -0,26% |
| 2026-03-04 | 10,292407 | +0,06% |
| 2026-03-03 | 10,286544 | +0,22% |
| 2026-03-02 | 10,263538 | +0,15% |
| 2026-02-27 | 10,247702 | -0,03% |
| 2026-02-26 | 10,250775 | -0,16% |
| 2026-02-25 | 10,267047 | +0,12% |
| 2026-02-24 | 10,254489 | +0,22% |
| 2026-02-23 | 10,231778 | +0,36% |
| 2026-02-20 | 10,194587 | +0,45% |
| 2026-02-19 | 10,149282 | +0,19% |
| 2026-02-18 | 10,130151 | +0,14% |
| 2026-02-17 | 10,116263 | -0,27% |
| 2026-02-16 | 10,143957 | -0,20% |
| 2026-02-13 | 10,164108 | +0,41% |
| 2026-02-12 | 10,123010 | +0,35% |
| 2026-02-11 | 10,088160 | +0,34% |
| 2026-02-10 | 10,053512 | +0,23% |
| 2026-02-09 | 10,030474 | -0,26% |
| 2026-02-06 | 10,057079 | -0,28% |
| 2026-02-05 | 10,085409 | +0,26% |
| 2026-02-04 | 10,059621 | +0,10% |
| 2026-02-03 | 10,049996 | -0,35% |
| 2026-02-02 | 10,084950 | -0,15% |
| 2026-01-30 | 10,099663 | +0,23% |
| 2026-01-29 | 10,076266 | +0,04% |
| 2026-01-28 | 10,072039 | +0,07% |
| 2026-01-27 | 10,064569 | +0,08% |
| 2026-01-26 | 10,056627 | +0,19% |
| 2026-01-23 | 10,037677 | +0,15% |
| 2026-01-22 | 10,022418 | -0,27% |
| 2026-01-21 | 10,049154 | -0,50% |
| 2026-01-20 | 10,099967 | -0,06% |
| 2026-01-19 | 10,106174 | +0,03% |
| 2026-01-16 | 10,102730 | +0,33% |
| 2026-01-15 | 10,069436 | +0,12% |
| 2026-01-14 | 10,057178 | +0,12% |
| 2026-01-13 | 10,044654 | +0,50% |
| 2026-01-12 | 9,994413 | +0,29% |
| 2026-01-09 | 9,965054 | -0,05% |
| 2026-01-08 | 9,970021 | +0,59% |
| 2026-01-07 | 9,911777 | +0,45% |
| 2026-01-06 | 9,866970 | +0,18% |
| 2026-01-05 | 9,849214 | -0,04% |
| 2025-12-31 | 9,853505 | -0,06% |
| 2025-12-30 | 9,858988 | -0,09% |
| 2025-12-29 | 9,867572 | +0,72% |
| 2025-12-23 | 9,797165 | +0,13% |
| 2025-12-22 | 9,784788 | -0,02% |
| 2025-12-19 | 9,787066 | +0,62% |
| 2025-12-18 | 9,727080 | -0,02% |
| 2025-12-17 | 9,729025 | -0,06% |
| 2025-12-16 | 9,734415 | +0,36% |
| 2025-12-15 | 9,699069 | -0,02% |
| 2025-12-12 | 9,700980 | -0,08% |
| 2025-12-11 | 9,708496 | +0,05% |
| 2025-12-10 | 9,703330 | +0,08% |
| 2025-12-09 | 9,695654 | -0,06% |
| 2025-12-08 | 9,701942 | +0,22% |
| 2025-12-05 | 9,680561 | +0,14% |
| 2025-12-04 | 9,667307 | +0,00% |
| 2025-12-03 | 9,666870 | -0,17% |
| 2025-12-02 | 9,683562 | -0,19% |
| 2025-12-01 | 9,702250 | +0,09% |
| 2025-11-28 | 9,693276 | +0,19% |
| 2025-11-27 | 9,674777 | +0,49% |
| 2025-11-26 | 9,627400 | +0,17% |
| 2025-11-25 | 9,611110 | +0,01% |
| 2025-11-24 | 9,609787 | +0,05% |
| 2025-11-21 | 9,605114 | -0,07% |
| 2025-11-20 | 9,612103 | -0,41% |
| 2025-11-19 | 9,651965 | -0,33% |
| 2025-11-18 | 9,683674 | -0,40% |
| 2025-11-17 | 9,722095 | -0,38% |
| 2025-11-14 | 9,758816 | -0,23% |
| 2025-11-13 | 9,781669 | +0,30% |
| 2025-11-12 | 9,751979 | +0,72% |
| 2025-11-11 | 9,682543 | -0,01% |
| 2025-11-10 | 9,683200 | -0,24% |
| 2025-11-07 | 9,706472 | -0,28% |
| 2025-11-06 | 9,733566 | -0,18% |
| 2025-11-05 | 9,751406 | -0,01% |
| 2025-11-04 | 9,752583 | -0,11% |
| 2025-11-03 | 9,763169 | -0,02% |
| 2025-10-31 | 9,765421 | -0,17% |
| 2025-10-30 | 9,782495 | +0,03% |
| 2025-10-29 | 9,779189 | +0,10% |
| 2025-10-28 | 9,769265 | +0,49% |
| 2025-10-27 | 9,722051 | +0,07% |
| 2025-10-22 | 9,714889 | +0,21% |
| 2025-10-21 | 9,694905 | +0,16% |
| 2025-10-20 | 9,679659 | -0,13% |
| 2025-10-17 | 9,692719 | +0,23% |
| 2025-10-16 | 9,670637 | +0,02% |
| 2025-10-15 | 9,668715 | +0,24% |
| 2025-10-14 | 9,645787 | +0,14% |
| 2025-10-13 | 9,632172 | -0,59% |
| 2025-10-10 | 9,689123 | +0,03% |
| 2025-10-09 | 9,685928 | +0,49% |
| 2025-10-08 | 9,638385 | +0,24% |
| 2025-10-07 | 9,615663 | +0,06% |
| 2025-10-06 | 9,610064 | +0,26% |
| 2025-10-03 | 9,584968 | +0,22% |
| 2025-10-02 | 9,563616 | 0,00% |
| 2025-10-01 | 9,564071 | +0,12% |
| 2025-09-30 | 9,552585 | +0,27% |
| 2025-09-29 | 9,526602 | +0,15% |
| 2025-09-26 | 9,512470 | -0,01% |
| 2025-09-25 | 9,513114 | +0,10% |
| 2025-09-24 | 9,503998 | +0,04% |
| 2025-09-23 | 9,500021 | +0,07% |
| 2025-09-22 | 9,493667 | +0,12% |
| 2025-09-19 | 9,482741 | -0,09% |
| 2025-09-18 | 9,490831 | -0,20% |
| 2025-09-17 | 9,509664 | -0,05% |
| 2025-09-16 | 9,514547 | -0,07% |
| 2025-09-15 | 9,521004 | -0,04% |
| 2025-09-12 | 9,524915 | +0,18% |
| 2025-09-11 | 9,507601 | +0,22% |
| 2025-09-10 | 9,486683 | +0,28% |
| 2025-09-09 | 9,459954 | +0,21% |
| 2025-09-08 | 9,440271 | +0,25% |
| 2025-09-05 | 9,417185 | +0,15% |
| 2025-09-04 | 9,403117 | -0,13% |
| 2025-09-03 | 9,415462 | -0,24% |
| 2025-09-02 | 9,437876 | -0,32% |
| 2025-09-01 | 9,467788 | -0,12% |
| 2025-08-29 | 9,478997 | +0,11% |
| 2025-08-28 | 9,468883 | -0,15% |
| 2025-08-27 | 9,483169 | -0,08% |
| 2025-08-26 | 9,491050 | -0,02% |
| 2025-08-25 | 9,492733 | +0,60% |
| 2025-08-22 | 9,436444 | +0,08% |
| 2025-08-21 | 9,428738 | -0,19% |
| 2025-08-19 | 9,446240 | -0,01% |
| 2025-08-18 | 9,447013 | -0,11% |
| 2025-08-15 | 9,457365 | +0,01% |
| 2025-08-14 | 9,456859 | +0,27% |
| 2025-08-13 | 9,431570 | +0,10% |
| 2025-08-12 | 9,422356 | -0,08% |
| 2025-08-11 | 9,429698 | +0,13% |
| 2025-08-08 | 9,417684 | +0,05% |
| 2025-08-07 | 9,412770 | +0,10% |
| 2025-08-06 | 9,403221 | +0,38% |
| 2025-08-05 | 9,367974 | -0,17% |
| 2025-08-04 | 9,383510 | -0,51% |
| 2025-08-01 | 9,431713 | -0,05% |
| 2025-07-31 | 9,436003 | +0,26% |
| 2025-07-30 | 9,411432 | +0,36% |
| 2025-07-29 | 9,377876 | -0,01% |
| 2025-07-28 | 9,378717 | -0,25% |
| 2025-07-25 | 9,401991 | +0,05% |
| 2025-07-24 | 9,397451 | +0,18% |
| 2025-07-23 | 9,380491 | +0,02% |
| 2025-07-22 | 9,378737 | +0,34% |
| 2025-07-21 | 9,346724 | +0,16% |
| 2025-07-18 | 9,331446 | +0,15% |
| 2025-07-17 | 9,317430 | 0,00% |
| 2025-07-16 | 9,317795 | +0,02% |
| 2025-07-15 | 9,315713 | -0,03% |
| 2025-07-14 | 9,318298 | -0,14% |
| 2025-07-11 | 9,331176 | +0,20% |
| 2025-07-10 | 9,312649 | +0,32% |
| 2025-07-09 | 9,283187 | -0,13% |
| 2025-07-08 | 9,295623 | -0,17% |
| 2025-07-07 | 9,311585 | +0,10% |
| 2025-07-04 | 9,302531 | +0,32% |
| 2025-07-03 | 9,272907 | -0,07% |
| 2025-07-02 | 9,279622 | +0,09% |
| 2025-07-01 | 9,270863 | +0,12% |
| 2025-06-30 | 9,259295 | +0,09% |
| 2025-06-27 | 9,251189 | -0,04% |
| 2025-06-26 | 9,255073 | -0,03% |
| 2025-06-25 | 9,257977 | +0,16% |
| 2025-06-24 | 9,243088 | +0,16% |
| 2025-06-23 | 9,227989 | -0,11% |
| 2025-06-20 | 9,238450 | -0,34% |
| 2025-06-19 | 9,269769 | +0,15% |
| 2025-06-18 | 9,255975 | +0,07% |
| 2025-06-17 | 9,249268 | -0,10% |
| 2025-06-16 | 9,258254 | -0,11% |
| 2025-06-13 | 9,268281 | -0,09% |
| 2025-06-12 | 9,276249 | -0,02% |
| 2025-06-11 | 9,278192 | +0,16% |
| 2025-06-10 | 9,262943 | -0,01% |
| 2025-06-06 | 9,264239 | +0,16% |
| 2025-06-05 | 9,249004 | +0,21% |
| 2025-06-04 | 9,229515 | +0,16% |
| 2025-06-03 | 9,215036 | -0,10% |
| 2025-06-02 | 9,224552 | -0,13% |
| 2025-05-30 | 9,236314 | +0,18% |
| 2025-05-29 | 9,219664 | +0,12% |
| 2025-05-28 | 9,208715 | +0,45% |
| 2025-05-27 | 9,167467 | +0,19% |
| 2025-05-26 | 9,150428 | -0,02% |
| 2025-05-23 | 9,152528 | -0,29% |
| 2025-05-22 | 9,179528 | 0,00% |
| 2025-05-21 | 9,179780 | +0,05% |
| 2025-05-20 | 9,175242 | +0,15% |
| 2025-05-20 | 9,161129 | -0,05% |
| 2025-05-19 | 9,165863 | +0,13% |
| 2025-05-16 | 9,154043 | -0,05% |
| 2025-05-15 | 9,158865 | -0,11% |
| 2025-05-14 | 9,168596 | +0,43% |
| 2025-05-13 | 9,129717 | +0,44% |
| 2025-05-12 | 9,089371 | +0,10% |
| 2025-05-09 | 9,080437 | +0,15% |
| 2025-05-08 | 9,066921 | -0,12% |
| 2025-05-07 | 9,077920 | +0,19% |
| 2025-05-06 | 9,060866 | +0,29% |
| 2025-05-05 | 9,034554 | +0,08% |
| 2025-04-30 | 9,027077 | -0,05% |
| 2025-04-29 | 9,031761 | +0,06% |
| 2025-04-28 | 9,026407 | +0,20% |
| 2025-04-25 | 9,008384 | +0,50% |
| 2025-04-24 | 8,963217 | +0,60% |
| 2025-04-23 | 8,909928 | +0,24% |
| 2025-04-22 | 8,888631 | -0,16% |
| 2025-04-17 | 8,902828 | +0,16% |
| 2025-04-16 | 8,888816 | +0,98% |
| 2025-04-15 | 8,802596 | +0,74% |
| 2025-04-14 | 8,737971 | +0,73% |
| 2025-04-11 | 8,674537 | +0,23% |
| 2025-04-10 | 8,654286 | +0,12% |
| 2025-04-09 | 8,644317 | -0,62% |
| 2025-04-08 | 8,698604 | – |