maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 9,90%

dátum azonosító árfolyam* eszközérték
2024-02-23HU00007088705,653217332.238.000
2024-02-22HU00007088705,669945333.221.000
2024-02-21HU00007088705,720898336.216.000
2024-02-20HU00007088705,717233336.001.000
2024-02-19HU00007088705,727972336.632.000
2024-02-16HU00007088705,701844335.096.000
2024-02-15HU00007088705,638476331.372.000
2024-02-14HU00007088705,661132332.704.000
2024-02-13HU00007088705,668922333.161.000
2024-02-12HU00007088705,675207335.276.000

2024-02-09HU00007088705,655348334.103.000
2024-02-08HU00007088705,626736332.413.000
2024-02-07HU00007088705,614762331.705.000
2024-02-06HU00007088705,579536329.624.000
2024-02-05HU00007088705,553004328.057.000
2024-02-02HU00007088705,523330326.304.000
2024-02-01HU00007088705,581274329.727.000
2024-01-31HU00007088705,664730334.657.000
2024-01-30HU00007088705,608233331.320.000
2024-01-29HU00007088705,565316328.784.000
2024-01-26HU00007088705,512133325.764.000
2024-01-25HU00007088705,521394326.311.000
2024-01-24HU00007088705,481687323.964.000
2024-01-23HU00007088705,423603322.142.000
2024-01-22HU00007088705,403967320.975.000
2024-01-19HU00007088705,360688318.405.000
2024-01-18HU00007088705,378398319.457.000
2024-01-17HU00007088705,369523318.930.000
2024-01-16HU00007088705,365975318.719.000
2024-01-15HU00007088705,349258317.726.000
2024-01-12HU00007088705,346814319.738.000
2024-01-11HU00007088705,327754317.699.000
2024-01-10HU00007088705,315066316.442.000
2024-01-09HU00007088705,255000312.866.000
2024-01-08HU00007088705,270409318.757.000
2024-01-05HU00007088705,296714320.248.000
2024-01-04HU00007088705,365241324.391.000
2024-01-03HU00007088705,386601325.682.000
2024-01-02HU00007088705,383319325.484.000
2023-12-29HU00007088705,360596324.110.000
2023-12-28HU00007088705,366058324.440.000
2023-12-27HU00007088705,338895322.798.000
2023-12-22HU00007088705,316602329.306.000
2023-12-21HU00007088705,372483332.767.000
2023-12-20HU00007088705,344248328.519.000
2023-12-19HU00007088705,360177329.498.000
2023-12-18HU00007088705,286416324.964.000
2023-12-15HU00007088705,311089326.480.000
2023-12-14HU00007088705,294923325.487.000
2023-12-13HU00007088705,309207333.596.000
2023-12-12HU00007088705,258452330.407.000
2023-12-11HU00007088705,240829329.300.000
2023-12-08HU00007088705,216597327.777.000
2023-12-07HU00007088705,202541326.894.000
2023-12-06HU00007088705,188793326.204.000
2023-12-05HU00007088705,200236326.923.000
2023-12-04HU00007088705,146307323.533.000
2023-12-01HU00007088705,088012319.868.000
2023-11-30HU00007088705,032546317.507.000
2023-11-29HU00007088705,086380320.904.000
2023-11-28HU00007088705,091557321.230.000
2023-11-27HU00007088705,086127321.650.000
2023-11-24HU00007088705,094071322.153.000
2023-11-23HU00007088705,081197321.339.000
2023-11-22HU00007088705,063035320.190.000
2023-11-21HU00007088705,034460318.383.000
2023-11-20HU00007088704,994368318.066.000
2023-11-17HU00007088704,982955317.339.000
2023-11-16HU00007088704,969511316.483.000
2023-11-15HU00007088704,925250323.452.000
2023-11-14HU00007088704,936750324.207.000
2023-11-13HU00007088704,899460321.684.000
2023-11-10HU00007088704,929497323.656.000
2023-11-09HU00007088704,919706323.013.000
2023-11-08HU00007088704,910756322.425.000
2023-11-07HU00007088704,937042323.901.000
2023-11-06HU00007088704,927407323.269.000
2023-11-03HU00007088704,879499320.297.000
2023-11-02HU00007088704,787577314.188.000
2023-10-31HU00007088704,785087314.024.000
2023-10-30HU00007088704,822047316.450.000
2023-10-27HU00007088704,881503320.352.000
2023-10-26HU00007088704,898672321.478.000
2023-10-25HU00007088704,821549316.546.000
2023-10-24HU00007088704,953112325.183.000
2023-10-20HU00007088705,014394329.207.000
2023-10-19HU00007088705,056119331.946.000
2023-10-18HU00007088705,088700334.085.000
2023-10-17HU00007088705,095349334.521.000
2023-10-16HU00007088705,122394336.297.000
2023-10-13HU00007088705,124006336.403.000
2023-10-12HU00007088705,121478338.054.000
2023-10-11HU00007088705,101535337.869.000
2023-10-10HU00007088705,097674337.613.000
2023-10-09HU00007088705,033611333.652.000
2023-10-06HU00007088705,056987334.201.000
2023-10-05HU00007088705,045499334.350.000
2023-10-04HU00007088705,085895337.027.000
2023-10-03HU00007088705,091299337.385.000
2023-10-02HU00007088705,150033341.277.000
2023-09-29HU00007088705,182413343.423.000
2023-09-28HU00007088705,100073338.297.000
2023-09-27HU00007088705,173552343.171.000
2023-09-26HU00007088705,163512342.505.000
2023-09-25HU00007088705,139130340.888.000
2023-09-22HU00007088705,193743344.511.000
2023-09-21HU00007088705,180738343.648.000
2023-09-20HU00007088705,201852345.049.000
2023-09-19HU00007088705,228463346.814.000
2023-09-18HU00007088705,261613352.231.000
2023-09-15HU00007088705,197092347.911.000
2023-09-14HU00007088705,217858349.302.000
2023-09-13HU00007088705,260398352.149.000
2023-09-12HU00007088705,230477352.409.000
2023-09-11HU00007088705,252291353.879.000
2023-09-08HU00007088705,340554359.826.000
2023-09-07HU00007088705,310304357.788.000
2023-09-06HU00007088705,291552356.524.000
2023-09-05HU00007088705,249800353.711.000
2023-09-04HU00007088705,236649352.825.000
2023-09-01HU00007088705,157973347.524.000
2023-08-31HU00007088705,186364349.437.000
2023-08-30HU00007088705,164198347.944.000
2023-08-29HU00007088705,153398347.216.000
2023-08-28HU00007088705,116611344.838.000
2023-08-25HU00007088705,163331347.987.000
2023-08-24HU00007088705,109276329.344.000
2023-08-23HU00007088705,087820328.680.000
2023-08-22HU00007088705,086222328.577.000
2023-08-21HU00007088705,115084330.442.000
2023-08-18HU00007088705,204278336.204.000
2023-08-17HU00007088705,203984336.185.000
2023-08-16HU00007088705,257377339.634.000
2023-08-15HU00007088705,187168335.098.000
2023-08-14HU00007088705,213144336.777.000
2023-08-11HU00007088705,238307338.402.000
2023-08-10HU00007088705,299590343.594.000
2023-08-09HU00007088705,278161342.976.000
2023-08-08HU00007088705,295107344.077.000
2023-08-07HU00007088705,345132347.328.000
2023-08-04HU00007088705,398138350.772.000
2023-08-03HU00007088705,422716352.369.000
2023-08-02HU00007088705,429237352.793.000
2023-08-01HU00007088705,370532348.978.000
2023-07-31HU00007088705,367629348.790.000
2023-07-28HU00007088705,288412343.642.000
2023-07-27HU00007088705,342061347.128.000
2023-07-26HU00007088705,246099340.893.000
2023-07-25HU00007088705,232970340.040.000
2023-07-24HU00007088705,233665340.085.000
2023-07-21HU00007088705,238751340.415.000
2023-07-20HU00007088705,127801333.206.000
2023-07-19HU00007088705,100559331.436.000
2023-07-18HU00007088705,088696330.665.000
2023-07-17HU00007088705,127642331.905.000
2023-07-14HU00007088705,127780331.914.000
2023-07-13HU00007088705,140821332.759.000
2023-07-12HU00007088705,150839333.407.000
2023-07-11HU00007088705,188123337.167.000
2023-07-10HU00007088705,271226342.568.000
2023-07-07HU00007088705,249396343.080.000
2023-07-06HU00007088705,210601340.544.000
2023-07-05HU00007088705,167353337.718.000
2023-07-04HU00007088705,153440336.808.000
2023-07-03HU00007088705,077820331.866.000
2023-06-30HU00007088705,050365330.072.000
2023-06-29HU00007088705,008833327.357.000
2023-06-28HU00007088704,977076335.877.000
2023-06-27HU00007088704,999112337.364.000
2023-06-26HU00007088705,030325339.470.000
2023-06-23HU00007088705,027592339.286.000
2023-06-22HU00007088705,099305344.126.000
2023-06-21HU00007088705,153131348.273.000
2023-06-20HU00007088705,180858350.147.000
2023-06-19HU00007088705,192865358.357.000
2023-06-16HU00007088705,178508357.367.000
2023-06-15HU00007088705,148899355.118.000
2023-06-14HU00007088705,120977353.192.000
2023-06-13HU00007088705,064613349.305.000
2023-06-12HU00007088705,069229349.623.000
2023-06-09HU00007088705,127243353.625.000
2023-06-08HU00007088705,118323353.009.000
2023-06-07HU00007088705,097242351.555.000
2023-06-06HU00007088705,100037351.748.000
2023-06-05HU00007088705,062826351.649.000
2023-06-02HU00007088705,052134350.907.000
2023-06-01HU00007088705,064975352.103.000
2023-05-31HU00007088705,080456353.179.000
2023-05-30HU00007088705,041559359.348.000
2023-05-26HU00007088705,044294359.915.000
2023-05-25HU00007088705,110589363.128.000
2023-05-24HU00007088705,187706370.549.000
2023-05-23HU00007088705,174751369.624.000
2023-05-22HU00007088705,189547370.681.000
2023-05-19HU00007088705,043578361.755.000
2023-05-18HU00007088704,990992357.983.000
2023-05-17HU00007088705,017977359.918.000
2023-05-16HU00007088705,002381358.800.000
2023-05-15HU00007088705,005853359.049.000
2023-05-12HU00007088704,995170358.283.000
2023-05-11HU00007088704,989886357.904.000
2023-05-10HU00007088705,004582358.958.000
2023-05-09HU00007088705,024560360.391.000
2023-05-08HU00007088704,984743357.412.000
2023-05-05HU00007088704,985497357.466.000
2023-05-04HU00007088705,015178359.594.000
2023-05-03HU00007088705,027258360.461.000
2023-05-02HU00007088704,981086357.150.000
2023-04-28HU00007088704,918863352.689.000
2023-04-27HU00007088704,996107358.227.000
2023-04-26HU00007088705,068591363.424.000
2023-04-25HU00007088705,091600365.074.000
2023-04-24HU00007088705,079684364.220.000
2023-04-21HU00007088705,117707366.946.000
2023-04-20HU00007088705,108604366.293.000
2023-04-19HU00007088705,039837361.363.000
2023-04-18HU00007088705,032173361.313.000
2023-04-17HU00007088705,054722362.932.000
2023-04-14HU00007088705,052217362.752.000
2023-04-13HU00007088705,089404368.480.000
2023-04-12HU00007088705,099178369.187.000
2023-04-11HU00007088705,080987367.870.000
2023-04-06HU00007088705,083897368.081.000
2023-04-05HU00007088705,116697363.756.000
2023-04-04HU00007088705,181116368.335.000
2023-04-03HU00007088705,112667363.469.000
2023-03-31HU00007088705,101252362.658.000
2023-03-30HU00007088705,039262358.251.000
2023-03-29HU00007088705,121645364.620.000
2023-03-28HU00007088705,113486364.039.000
2023-03-27HU00007088705,108087363.654.000
2023-03-24HU00007088705,091618362.482.000
2023-03-23HU00007088705,195493369.627.000
2023-03-22HU00007088705,192009369.379.000
2023-03-21HU00007088705,271980377.078.000
2023-03-20HU00007088705,269179376.930.000
2023-03-17HU00007088705,252690375.751.000
2023-03-16HU00007088705,167554369.661.000
2023-03-14HU00007088705,085044363.758.000
2023-03-13HU00007088705,165289369.499.000
2023-03-10HU00007088705,151992368.547.000
2023-03-09HU00007088705,157184368.919.000
2023-03-08HU00007088705,140706367.740.000
2023-03-07HU00007088705,184032370.839.000
2023-03-06HU00007088705,119184370.262.000
2023-03-03HU00007088704,994801361.265.000
2023-03-02HU00007088705,059132365.918.000
2023-03-01HU00007088705,123517370.575.000
2023-02-28HU00007088705,104551369.203.000
2023-02-27HU00007088705,149036372.421.000