maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: -0,95%

dátum azonosító árfolyam* eszközérték
2023-09-22HU00007088705,193743344.511.000
2023-09-21HU00007088705,180738343.648.000
2023-09-20HU00007088705,201852345.049.000
2023-09-19HU00007088705,228463346.814.000
2023-09-18HU00007088705,261613352.231.000
2023-09-15HU00007088705,197092347.911.000
2023-09-14HU00007088705,217858349.302.000
2023-09-13HU00007088705,260398352.149.000
2023-09-12HU00007088705,230477352.409.000
2023-09-11HU00007088705,252291353.879.000

2023-09-08HU00007088705,340554359.826.000
2023-09-07HU00007088705,310304357.788.000
2023-09-06HU00007088705,291552356.524.000
2023-09-05HU00007088705,249800353.711.000
2023-09-04HU00007088705,236649352.825.000
2023-09-01HU00007088705,157973347.524.000
2023-08-31HU00007088705,186364349.437.000
2023-08-30HU00007088705,164198347.944.000
2023-08-29HU00007088705,153398347.216.000
2023-08-28HU00007088705,116611344.838.000
2023-08-25HU00007088705,163331347.987.000
2023-08-24HU00007088705,109276329.344.000
2023-08-23HU00007088705,087820328.680.000
2023-08-22HU00007088705,086222328.577.000
2023-08-21HU00007088705,115084330.442.000
2023-08-18HU00007088705,204278336.204.000
2023-08-17HU00007088705,203984336.185.000
2023-08-16HU00007088705,257377339.634.000
2023-08-15HU00007088705,187168335.098.000
2023-08-14HU00007088705,213144336.777.000
2023-08-11HU00007088705,238307338.402.000
2023-08-10HU00007088705,299590343.594.000
2023-08-09HU00007088705,278161342.976.000
2023-08-08HU00007088705,295107344.077.000
2023-08-07HU00007088705,345132347.328.000
2023-08-04HU00007088705,398138350.772.000
2023-08-03HU00007088705,422716352.369.000
2023-08-02HU00007088705,429237352.793.000
2023-08-01HU00007088705,370532348.978.000
2023-07-31HU00007088705,367629348.790.000
2023-07-28HU00007088705,288412343.642.000
2023-07-27HU00007088705,342061347.128.000
2023-07-26HU00007088705,246099340.893.000
2023-07-25HU00007088705,232970340.040.000
2023-07-24HU00007088705,233665340.085.000
2023-07-21HU00007088705,238751340.415.000
2023-07-20HU00007088705,127801333.206.000
2023-07-19HU00007088705,100559331.436.000
2023-07-18HU00007088705,088696330.665.000
2023-07-17HU00007088705,127642331.905.000
2023-07-14HU00007088705,127780331.914.000
2023-07-13HU00007088705,140821332.759.000
2023-07-12HU00007088705,150839333.407.000
2023-07-11HU00007088705,188123337.167.000
2023-07-10HU00007088705,271226342.568.000
2023-07-07HU00007088705,249396343.080.000
2023-07-06HU00007088705,210601340.544.000
2023-07-05HU00007088705,167353337.718.000
2023-07-04HU00007088705,153440336.808.000
2023-07-03HU00007088705,077820331.866.000
2023-06-30HU00007088705,050365330.072.000
2023-06-29HU00007088705,008833327.357.000
2023-06-28HU00007088704,977076335.877.000
2023-06-27HU00007088704,999112337.364.000
2023-06-26HU00007088705,030325339.470.000
2023-06-23HU00007088705,027592339.286.000
2023-06-22HU00007088705,099305344.126.000
2023-06-21HU00007088705,153131348.273.000
2023-06-20HU00007088705,180858350.147.000
2023-06-19HU00007088705,192865358.357.000
2023-06-16HU00007088705,178508357.367.000
2023-06-15HU00007088705,148899355.118.000
2023-06-14HU00007088705,120977353.192.000
2023-06-13HU00007088705,064613349.305.000
2023-06-12HU00007088705,069229349.623.000
2023-06-09HU00007088705,127243353.625.000
2023-06-08HU00007088705,118323353.009.000
2023-06-07HU00007088705,097242351.555.000
2023-06-06HU00007088705,100037351.748.000
2023-06-05HU00007088705,062826351.649.000
2023-06-02HU00007088705,052134350.907.000
2023-06-01HU00007088705,064975352.103.000
2023-05-31HU00007088705,080456353.179.000
2023-05-30HU00007088705,041559359.348.000
2023-05-26HU00007088705,044294359.915.000
2023-05-25HU00007088705,110589363.128.000
2023-05-24HU00007088705,187706370.549.000
2023-05-23HU00007088705,174751369.624.000
2023-05-22HU00007088705,189547370.681.000
2023-05-19HU00007088705,043578361.755.000
2023-05-18HU00007088704,990992357.983.000
2023-05-17HU00007088705,017977359.918.000
2023-05-16HU00007088705,002381358.800.000
2023-05-15HU00007088705,005853359.049.000
2023-05-12HU00007088704,995170358.283.000
2023-05-11HU00007088704,989886357.904.000
2023-05-10HU00007088705,004582358.958.000
2023-05-09HU00007088705,024560360.391.000
2023-05-08HU00007088704,984743357.412.000
2023-05-05HU00007088704,985497357.466.000
2023-05-04HU00007088705,015178359.594.000
2023-05-03HU00007088705,027258360.461.000
2023-05-02HU00007088704,981086357.150.000
2023-04-28HU00007088704,918863352.689.000
2023-04-27HU00007088704,996107358.227.000
2023-04-26HU00007088705,068591363.424.000
2023-04-25HU00007088705,091600365.074.000
2023-04-24HU00007088705,079684364.220.000
2023-04-21HU00007088705,117707366.946.000
2023-04-20HU00007088705,108604366.293.000
2023-04-19HU00007088705,039837361.363.000
2023-04-18HU00007088705,032173361.313.000
2023-04-17HU00007088705,054722362.932.000
2023-04-14HU00007088705,052217362.752.000
2023-04-13HU00007088705,089404368.480.000
2023-04-12HU00007088705,099178369.187.000
2023-04-11HU00007088705,080987367.870.000
2023-04-06HU00007088705,083897368.081.000
2023-04-05HU00007088705,116697363.756.000
2023-04-04HU00007088705,181116368.335.000
2023-04-03HU00007088705,112667363.469.000
2023-03-31HU00007088705,101252362.658.000
2023-03-30HU00007088705,039262358.251.000
2023-03-29HU00007088705,121645364.620.000
2023-03-28HU00007088705,113486364.039.000
2023-03-27HU00007088705,108087363.654.000
2023-03-24HU00007088705,091618362.482.000
2023-03-23HU00007088705,195493369.627.000
2023-03-22HU00007088705,192009369.379.000
2023-03-21HU00007088705,271980377.078.000
2023-03-20HU00007088705,269179376.930.000
2023-03-17HU00007088705,252690375.751.000
2023-03-16HU00007088705,167554369.661.000
2023-03-14HU00007088705,085044363.758.000
2023-03-13HU00007088705,165289369.499.000
2023-03-10HU00007088705,151992368.547.000
2023-03-09HU00007088705,157184368.919.000
2023-03-08HU00007088705,140706367.740.000
2023-03-07HU00007088705,184032370.839.000
2023-03-06HU00007088705,119184370.262.000
2023-03-03HU00007088704,994801361.265.000
2023-03-02HU00007088705,059132365.918.000
2023-03-01HU00007088705,123517370.575.000
2023-02-28HU00007088705,104551369.203.000
2023-02-27HU00007088705,149036372.421.000
2023-02-24HU00007088705,141146371.850.000
2023-02-23HU00007088705,182131374.815.000
2023-02-22HU00007088705,255760380.140.000
2023-02-21HU00007088705,260647384.487.000
2023-02-20HU00007088705,290959386.702.000
2023-02-17HU00007088705,281724388.842.000
2023-02-16HU00007088705,210516383.400.000
2023-02-15HU00007088705,253308386.549.000
2023-02-14HU00007088705,299822390.281.000
2023-02-13HU00007088705,313273391.272.000
2023-02-10HU00007088705,292262389.725.000
2023-02-09HU00007088705,391906397.062.000
2023-02-08HU00007088705,379682397.196.000
2023-02-07HU00007088705,333471393.784.000
2023-02-06HU00007088705,288778390.485.000
2023-02-03HU00007088705,267425390.866.000
2023-02-02HU00007088705,278489395.231.000
2023-02-01HU00007088705,210488390.139.000
2023-01-31HU00007088705,282350395.070.000
2023-01-30HU00007088705,220814392.329.000
2023-01-27HU00007088705,192641390.212.000
2023-01-26HU00007088705,219101392.201.000
2023-01-25HU00007088705,336409401.016.000
2023-01-24HU00007088705,280726400.985.000
2023-01-23HU00007088705,256463399.143.000
2023-01-20HU00007088705,309464404.047.000
2023-01-19HU00007088705,337426406.175.000
2023-01-18HU00007088705,385934409.866.000
2023-01-17HU00007088705,379207409.354.000
2023-01-16HU00007088705,324493405.191.000
2023-01-13HU00007088705,358888407.808.000
2023-01-12HU00007088705,316709404.598.000
2023-01-11HU00007088705,271135398.130.000
2023-01-10HU00007088705,260294397.311.000
2023-01-09HU00007088705,215844393.374.000
2023-01-06HU00007088705,202430392.362.000
2023-01-05HU00007088705,188333391.299.000
2023-01-04HU00007088705,204424392.513.000
2023-01-03HU00007088705,157112388.944.000
2023-01-02HU00007088705,188785391.233.000
2022-12-30HU00007088705,161741388.194.000
2022-12-29HU00007088705,196011390.771.000
2022-12-28HU00007088705,194295390.642.000
2022-12-27HU00007088705,174985388.190.000
2022-12-23HU00007088705,238876392.933.000
2022-12-22HU00007088705,185302388.914.000
2022-12-21HU00007088705,203895390.309.000
2022-12-20HU00007088705,239208392.958.000
2022-12-19HU00007088705,319561398.984.000
2022-12-16HU00007088705,453667410.481.000
2022-12-15HU00007088705,506866414.485.000
2022-12-14HU00007088705,513255414.816.000
2022-12-13HU00007088705,580525419.878.000
2022-12-12HU00007088705,534727416.432.000
2022-12-09HU00007088705,529609416.047.000
2022-12-08HU00007088705,477893412.156.000
2022-12-07HU00007088705,567403418.890.000
2022-12-06HU00007088705,583463420.099.000
2022-12-05HU00007088705,579541419.804.000
2022-12-02HU00007088705,599031424.064.000
2022-12-01HU00007088705,454078413.085.000
2022-11-30HU00007088705,472221414.558.000
2022-11-29HU00007088705,542243418.863.000
2022-11-28HU00007088705,599083423.158.000
2022-11-25HU00007088705,611230424.026.000
2022-11-24HU00007088705,494814415.229.000
2022-11-23HU00007088705,488990414.734.000
2022-11-22HU00007088705,490391414.840.000
2022-11-21HU00007088705,458861412.458.000
2022-11-18HU00007088705,492816420.108.000
2022-11-17HU00007088705,499393421.017.000
2022-11-16HU00007088705,455926417.690.000
2022-11-15HU00007088705,496108420.766.000
2022-11-14HU00007088705,458888417.916.000
2022-11-11HU00007088705,222129399.791.000
2022-11-10HU00007088705,307534406.179.000
2022-11-09HU00007088705,214604399.316.000
2022-11-08HU00007088705,200634398.246.000
2022-11-07HU00007088705,190923397.503.000
2022-11-04HU00007088705,296818408.822.000
2022-11-03HU00007088705,358292413.566.000
2022-11-02HU00007088705,329442411.340.000
2022-10-28HU00007088705,261063412.769.000
2022-10-27HU00007088705,230417410.365.000
2022-10-26HU00007088705,257973412.527.000
2022-10-25HU00007088705,212581408.966.000
2022-10-24HU00007088705,163719405.132.000
2022-10-21HU00007088705,201673408.110.000
2022-10-20HU00007088705,243493411.391.000
2022-10-19HU00007088705,191515407.313.000
2022-10-18HU00007088705,192745407.409.000
2022-10-17HU00007088705,232392413.164.000
2022-10-14HU00007088705,347499422.254.000
2022-10-13HU00007088705,330366425.641.000
2022-10-12HU00007088705,358029431.622.000
2022-10-11HU00007088705,346535430.696.000
2022-10-10HU00007088705,411259435.910.000
2022-10-07HU00007088705,459083439.713.000
2022-10-06HU00007088705,435398441.552.000
2022-10-05HU00007088705,272983428.358.000
2022-10-04HU00007088705,240206429.107.000
2022-10-03HU00007088705,257807430.549.000
2022-09-30HU00007088705,359544444.982.000
2022-09-29HU00007088705,182826434.052.000
2022-09-28HU00007088705,151310431.413.000
2022-09-27HU00007088705,170494433.019.000
2022-09-26HU00007088705,192715434.880.000
2022-09-23HU00007088705,243614439.143.000