maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 3,40%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007088705,599031424.064.000
2022-12-01HU00007088705,454078413.085.000
2022-11-30HU00007088705,472221414.558.000
2022-11-29HU00007088705,542243418.863.000
2022-11-28HU00007088705,599083423.158.000
2022-11-25HU00007088705,611230424.026.000
2022-11-24HU00007088705,494814415.229.000
2022-11-23HU00007088705,488990414.734.000
2022-11-22HU00007088705,490391414.840.000
2022-11-21HU00007088705,458861412.458.000

2022-11-18HU00007088705,492816420.108.000
2022-11-17HU00007088705,499393421.017.000
2022-11-16HU00007088705,455926417.690.000
2022-11-15HU00007088705,496108420.766.000
2022-11-14HU00007088705,458888417.916.000
2022-11-11HU00007088705,222129399.791.000
2022-11-10HU00007088705,307534406.179.000
2022-11-09HU00007088705,214604399.316.000
2022-11-08HU00007088705,200634398.246.000
2022-11-07HU00007088705,190923397.503.000
2022-11-04HU00007088705,296818408.822.000
2022-11-03HU00007088705,358292413.566.000
2022-11-02HU00007088705,329442411.340.000
2022-10-28HU00007088705,261063412.769.000
2022-10-27HU00007088705,230417410.365.000
2022-10-26HU00007088705,257973412.527.000
2022-10-25HU00007088705,212581408.966.000
2022-10-24HU00007088705,163719405.132.000
2022-10-21HU00007088705,201673408.110.000
2022-10-20HU00007088705,243493411.391.000
2022-10-19HU00007088705,191515407.313.000
2022-10-18HU00007088705,192745407.409.000
2022-10-17HU00007088705,232392413.164.000
2022-10-14HU00007088705,347499422.254.000
2022-10-13HU00007088705,330366425.641.000
2022-10-12HU00007088705,358029431.622.000
2022-10-11HU00007088705,346535430.696.000
2022-10-10HU00007088705,411259435.910.000
2022-10-07HU00007088705,459083439.713.000
2022-10-06HU00007088705,435398441.552.000
2022-10-05HU00007088705,272983428.358.000
2022-10-04HU00007088705,240206429.107.000
2022-10-03HU00007088705,257807430.549.000
2022-09-30HU00007088705,359544444.982.000
2022-09-29HU00007088705,182826434.052.000
2022-09-28HU00007088705,151310431.413.000
2022-09-27HU00007088705,170494433.019.000
2022-09-26HU00007088705,192715434.880.000
2022-09-23HU00007088705,243614439.143.000
2022-09-22HU00007088705,198403435.356.000
2022-09-21HU00007088705,209738451.935.000
2022-09-20HU00007088705,223655453.142.000
2022-09-19HU00007088705,347364463.874.000
2022-09-16HU00007088705,402741453.678.000
2022-09-15HU00007088705,387716452.416.000
2022-09-14HU00007088705,425874458.195.000
2022-09-13HU00007088705,378777454.218.000
2022-09-12HU00007088705,342755451.176.000
2022-09-09HU00007088705,326027449.764.000
2022-09-08HU00007088705,336661450.612.000
2022-09-07HU00007088705,360594452.633.000
2022-09-06HU00007088705,350783454.311.000
2022-09-05HU00007088705,316496450.650.000
2022-09-02HU00007088705,354615453.881.000
2022-09-01HU00007088705,466918463.400.000
2022-08-31HU00007088705,525262468.346.000
2022-08-30HU00007088705,624559476.763.000
2022-08-29HU00007088705,751413487.515.000
2022-08-26HU00007088705,700245483.545.000
2022-08-24HU00007088705,772303490.438.000
2022-08-23HU00007088705,772866490.486.000
2022-08-22HU00007088705,818421507.661.000
2022-08-19HU00007088705,777104508.401.000
2022-08-18HU00007088705,830344513.086.000
2022-08-17HU00007088705,793238509.821.000
2022-08-16HU00007088705,572144490.364.000
2022-08-15HU00007088705,515005485.335.000
2022-08-12HU00007088705,547219488.170.000
2022-08-11HU00007088705,570510490.220.000
2022-08-10HU00007088705,533041486.923.000
2022-08-09HU00007088705,497493483.794.000
2022-08-08HU00007088705,538948487.442.000
2022-08-05HU00007088705,562786489.540.000
2022-08-04HU00007088705,501186484.119.000
2022-08-03HU00007088705,541929486.705.000
2022-08-02HU00007088705,626507494.133.000
2022-08-01HU00007088705,603982492.154.000
2022-07-29HU00007088705,560047486.296.000
2022-07-28HU00007088705,456866478.414.000
2022-07-27HU00007088705,391071472.646.000
2022-07-26HU00007088705,372921471.054.000
2022-07-25HU00007088705,400553473.866.000
2022-07-22HU00007088705,399298473.756.000
2022-07-21HU00007088705,300275465.067.000
2022-07-20HU00007088705,240641459.835.000
2022-07-19HU00007088705,341597471.678.000
2022-07-18HU00007088705,306244470.853.000
2022-07-15HU00007088705,389095478.204.000
2022-07-14HU00007088705,438729482.609.000
2022-07-13HU00007088705,507613488.721.000
2022-07-12HU00007088705,441374482.843.000
2022-07-11HU00007088705,400769479.240.000
2022-07-08HU00007088705,424479481.344.000
2022-07-07HU00007088705,329414472.804.000
2022-07-06HU00007088705,217730462.895.000
2022-07-05HU00007088705,160291457.800.000
2022-07-04HU00007088705,097423452.222.000
2022-07-01HU00007088705,110300453.365.000
2022-06-30HU00007088705,107778453.141.000
2022-06-29HU00007088705,195471460.921.000
2022-06-28HU00007088705,245057465.320.000
2022-06-27HU00007088705,086985451.296.000
2022-06-24HU00007088705,027235444.995.000
2022-06-23HU00007088704,989957441.696.000
2022-06-22HU00007088704,960888439.123.000
2022-06-21HU00007088705,005048443.032.000
2022-06-20HU00007088704,974479439.326.000
2022-06-17HU00007088705,021765443.502.000
2022-06-16HU00007088705,057019446.615.000
2022-06-15HU00007088705,111992451.470.000
2022-06-14HU00007088705,211025460.216.000
2022-06-13HU00007088705,306216468.623.000
2022-06-10HU00007088705,306674468.664.000
2022-06-09HU00007088705,304104468.737.000
2022-06-08HU00007088705,284441466.999.000
2022-06-07HU00007088705,380058475.449.000
2022-06-03HU00007088705,324284472.809.000
2022-06-02HU00007088705,385305478.228.000
2022-06-01HU00007088705,379920477.750.000
2022-05-31HU00007088705,346800474.809.000
2022-05-30HU00007088705,264799466.527.000
2022-05-27HU00007088705,197029460.522.000
2022-05-26HU00007088705,092608450.269.000
2022-05-25HU00007088705,113572465.787.000
2022-05-24HU00007088705,085271463.209.000
2022-05-23HU00007088705,070098461.827.000
2022-05-20HU00007088705,136464467.872.000
2022-05-19HU00007088705,235580477.068.000
2022-05-18HU00007088705,231034476.654.000
2022-05-17HU00007088705,223124475.933.000
2022-05-16HU00007088705,109631465.591.000
2022-05-13HU00007088705,061318461.189.000
2022-05-12HU00007088705,042684459.491.000
2022-05-11HU00007088705,027022460.790.000
2022-05-10HU00007088705,196590476.333.000
2022-05-09HU00007088705,239581480.274.000
2022-05-06HU00007088705,334420488.967.000
2022-05-05HU00007088705,291927490.246.000
2022-05-04HU00007088705,318745492.731.000
2022-05-03HU00007088705,279682489.112.000
2022-05-02HU00007088705,344719495.137.000
2022-04-29HU00007088705,268006488.030.000
2022-04-28HU00007088705,330183493.790.000
2022-04-27HU00007088705,274219488.606.000
2022-04-26HU00007088705,217608483.361.000
2022-04-25HU00007088705,268053488.036.000
2022-04-22HU00007088705,303069497.871.000
2022-04-21HU00007088705,272283495.701.000
2022-04-20HU00007088705,262937494.822.000
2022-04-19HU00007088705,337386501.822.000
2022-04-14HU00007088705,325677501.446.000
2022-04-13HU00007088705,363670505.023.000
2022-04-12HU00007088705,446472511.932.000
2022-04-11HU00007088705,401792507.733.000
2022-04-08HU00007088705,447946512.071.000
2022-04-07HU00007088705,457757512.993.000
2022-04-06HU00007088705,353537503.197.000
2022-04-05HU00007088705,287519496.817.000
2022-04-04HU00007088705,243285492.660.000
2022-04-01HU00007088705,315301499.427.000
2022-03-31HU00007088705,319995499.768.000
2022-03-30HU00007088705,338874500.542.000
2022-03-29HU00007088705,326530499.384.000
2022-03-28HU00007088705,336346501.090.000
2022-03-25HU00007088705,322035499.746.000
2022-03-24HU00007088705,331518499.637.000
2022-03-23HU00007088705,317207498.295.000
2022-03-22HU00007088705,350671501.432.000
2022-03-21HU00007088705,278140494.034.000
2022-03-18HU00007088705,217683488.376.000
2022-03-17HU00007088705,128531480.031.000
2022-03-16HU00007088705,217838488.390.000
2022-03-11HU00007088705,236042490.094.000
2022-03-10HU00007088705,184248486.710.000
2022-03-09HU00007088705,292182494.543.000
2022-03-08HU00007088705,503742514.313.000
2022-03-07HU00007088705,347450499.208.000
2022-03-04HU00007088705,337541498.283.000
2022-03-03HU00007088705,305387495.281.000
2022-03-02HU00007088705,240711494.299.000
2022-03-01HU00007088705,199763490.437.000
2022-02-28HU00007088705,096629480.886.000
2022-02-25HU00007088705,001266482.851.000
2022-02-24HU00007088704,946450479.007.000
2022-02-23HU00007088704,973020481.580.000
2022-02-22HU00007088704,988424483.071.000
2022-02-21HU00007088705,015417485.685.000
2022-02-18HU00007088705,067920490.769.000
2022-02-17HU00007088705,037818492.543.000
2022-02-16HU00007088705,007173489.547.000
2022-02-15HU00007088705,055619494.284.000
2022-02-14HU00007088705,060703494.781.000
2022-02-11HU00007088705,114488495.039.000
2022-02-10HU00007088705,043414486.824.000
2022-02-09HU00007088705,032295485.251.000
2022-02-08HU00007088705,027721480.810.000
2022-02-07HU00007088705,082144485.014.000
2022-02-04HU00007088705,193968495.686.000
2022-02-03HU00007088705,171044493.499.000
2022-02-02HU00007088705,162151492.650.000
2022-02-01HU00007088705,140862490.618.000
2022-01-31HU00007088705,096528485.875.000
2022-01-28HU00007088705,113865484.927.000
2022-01-27HU00007088705,145256487.904.000
2022-01-26HU00007088705,201627496.860.000
2022-01-25HU00007088705,218940498.514.000
2022-01-24HU00007088705,266423503.049.000
2022-01-21HU00007088705,274806503.650.000
2022-01-20HU00007088705,283562504.486.000
2022-01-19HU00007088705,333494508.754.000
2022-01-18HU00007088705,308819506.400.000
2022-01-17HU00007088705,319809507.448.000
2022-01-14HU00007088705,376488512.800.000
2022-01-13HU00007088705,391961514.276.000
2022-01-12HU00007088705,381022513.233.000
2022-01-11HU00007088705,415258515.661.000
2022-01-10HU00007088705,472979521.157.000
2022-01-07HU00007088705,602354530.477.000
2022-01-06HU00007088705,610497529.148.000
2022-01-05HU00007088705,660305533.845.000
2022-01-04HU00007088705,687584536.418.000
2022-01-03HU00007088705,721328539.601.000
2021-12-31HU00007088705,733173540.718.000
2021-12-30HU00007088705,734484540.841.000
2021-12-29HU00007088705,710583538.587.000
2021-12-28HU00007088705,686438536.310.000
2021-12-27HU00007088705,637241527.726.000
2021-12-23HU00007088705,589320520.791.000
2021-12-22HU00007088705,513282513.706.000
2021-12-21HU00007088705,574580522.205.000
2021-12-20HU00007088705,613269510.829.000
2021-12-17HU00007088705,620200510.260.000
2021-12-16HU00007088705,562500511.403.000
2021-12-15HU00007088705,609890515.630.000
2021-12-14HU00007088705,605419516.864.000
2021-12-13HU00007088705,588910513.042.000
2021-12-10HU00007088705,603904514.418.000
2021-12-09HU00007088705,555627509.986.000
2021-12-08HU00007088705,528505506.507.000
2021-12-07HU00007088705,456816499.439.000
2021-12-06HU00007088705,456742498.936.000
2021-12-03HU00007088705,415215495.139.000