| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap B sorozat | ||||
| Évesített hozam: 15,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-04 | HU0000708862 | 5,781879 | 871.048.000 | |
| 2025-07-03 | HU0000708862 | 5,713016 | 858.537.000 | |
| 2025-07-02 | HU0000708862 | 5,714791 | 858.744.000 | |
| 2025-07-01 | HU0000708862 | 5,729038 | 861.479.000 | |
| 2025-06-30 | HU0000708862 | 5,700960 | 856.917.000 | |
| 2025-06-27 | HU0000708862 | 5,687941 | 854.930.000 | |
| 2025-06-26 | HU0000708862 | 5,657851 | 849.727.000 | |
| 2025-06-25 | HU0000708862 | 5,679634 | 848.969.000 | |
| 2025-06-24 | HU0000708862 | 5,622979 | 837.475.000 | |
| 2025-06-23 | HU0000708862 | 5,672769 | 843.891.000 | |
|
|
||||
| 2025-06-20 | HU0000708862 | 5,643343 | 839.513.000 | |
| 2025-06-19 | HU0000708862 | 5,671750 | 835.648.000 | |
| 2025-06-18 | HU0000708862 | 5,660992 | 833.913.000 | |
| 2025-06-17 | HU0000708862 | 5,624043 | 827.470.000 | |
| 2025-06-16 | HU0000708862 | 5,609173 | 825.182.000 | |
| 2025-06-13 | HU0000708862 | 5,624008 | 826.239.000 | |
| 2025-06-12 | HU0000708862 | 5,646652 | 829.496.000 | |
| 2025-06-11 | HU0000708862 | 5,671846 | 833.197.000 | |
| 2025-06-10 | HU0000708862 | 5,631277 | 826.806.000 | |
| 2025-06-06 | HU0000708862 | 5,644469 | 827.033.000 | |
| 2025-06-05 | HU0000708862 | 5,651175 | 821.051.000 | |
| 2025-06-04 | HU0000708862 | 5,621148 | 814.629.000 | |
| 2025-06-03 | HU0000708862 | 5,628174 | 815.587.000 | |
| 2025-06-02 | HU0000708862 | 5,630665 | 815.918.000 | |
| 2025-05-30 | HU0000708862 | 5,639536 | 816.901.000 | |
| 2025-05-29 | HU0000708862 | 5,672429 | 821.605.000 | |
| 2025-05-28 | HU0000708862 | 5,656005 | 818.826.000 | |
| 2025-05-27 | HU0000708862 | 5,619426 | 813.471.000 | |
| 2025-05-26 | HU0000708862 | 5,544561 | 802.633.000 | |
| 2025-05-23 | HU0000708862 | 5,578175 | 807.469.000 | |
| 2025-05-22 | HU0000708862 | 5,592350 | 811.285.000 | |
| 2025-05-21 | HU0000708862 | 5,623824 | 810.551.000 | |
| 2025-05-20 | HU0000708862 | 5,612178 | 806.842.000 | |
| 2025-05-19 | HU0000708862 | 5,624555 | 807.928.000 | |
| 2025-05-16 | HU0000708862 | 5,604058 | 804.883.000 | |
| 2025-05-15 | HU0000708862 | 5,622817 | 807.478.000 | |
| 2025-05-14 | HU0000708862 | 5,624651 | 807.641.000 | |
| 2025-05-13 | HU0000708862 | 5,611497 | 800.552.000 | |
| 2025-05-12 | HU0000708862 | 5,577716 | 795.633.000 | |
| 2025-05-09 | HU0000708862 | 5,481919 | 780.770.000 | |
| 2025-05-08 | HU0000708862 | 5,470053 | 779.235.000 | |
| 2025-05-07 | HU0000708862 | 5,426114 | 772.946.000 | |
| 2025-05-06 | HU0000708862 | 5,470973 | 782.660.000 | |
| 2025-05-05 | HU0000708862 | 5,418913 | 772.093.000 | |
| 2025-04-30 | HU0000708862 | 5,501658 | 783.883.000 | |
| 2025-04-29 | HU0000708862 | 5,505638 | 784.420.000 | |
| 2025-04-28 | HU0000708862 | 5,528398 | 788.734.000 | |
| 2025-04-25 | HU0000708862 | 5,500122 | 784.640.000 | |
| 2025-04-24 | HU0000708862 | 5,490736 | 783.301.000 | |
| 2025-04-23 | HU0000708862 | 5,409782 | 771.692.000 | |
| 2025-04-22 | HU0000708862 | 5,324086 | 759.468.000 | |
| 2025-04-17 | HU0000708862 | 5,306487 | 756.657.000 | |
| 2025-04-16 | HU0000708862 | 5,340593 | 761.421.000 | |
| 2025-04-15 | HU0000708862 | 5,307291 | 756.573.000 | |
| 2025-04-14 | HU0000708862 | 5,200728 | 741.382.000 | |
| 2025-04-11 | HU0000708862 | 5,215296 | 737.525.000 | |
| 2025-04-10 | HU0000708862 | 5,055947 | 717.688.000 | |
| 2025-04-09 | HU0000708862 | 5,155509 | 731.706.000 | |
| 2025-04-08 | HU0000708862 | 5,006785 | 710.238.000 | |
| 2025-04-07 | HU0000708862 | 5,087808 | 720.366.000 | |
| 2025-04-04 | HU0000708862 | 5,309755 | 742.218.000 | |
| 2025-04-03 | HU0000708862 | 5,451810 | 755.985.000 | |
| 2025-04-02 | HU0000708862 | 5,468388 | 743.254.000 | |
| 2025-04-01 | HU0000708862 | 5,405313 | 730.621.000 | |
| 2025-03-31 | HU0000708862 | 5,488922 | 741.892.000 | |
| 2025-03-28 | HU0000708862 | 5,514714 | 745.378.000 | |
| 2025-03-27 | HU0000708862 | 5,505079 | 743.996.000 | |
| 2025-03-26 | HU0000708862 | 5,506363 | 744.066.000 | |
| 2025-03-25 | HU0000708862 | 5,461195 | 732.062.000 | |
| 2025-03-24 | HU0000708862 | 5,396555 | 718.867.000 | |
| 2025-03-21 | HU0000708862 | 5,430342 | 722.997.000 | |
| 2025-03-20 | HU0000708862 | 5,450147 | 724.934.000 | |
| 2025-03-19 | HU0000708862 | 5,452034 | 724.985.000 | |
| 2025-03-18 | HU0000708862 | 5,444757 | 721.917.000 | |
| 2025-03-17 | HU0000708862 | 5,412245 | 717.607.000 | |
| 2025-03-14 | HU0000708862 | 5,323751 | 705.723.000 | |
| 2025-03-13 | HU0000708862 | 5,294840 | 699.291.000 | |
| 2025-03-12 | HU0000708862 | 5,245746 | 690.707.000 | |
| 2025-03-11 | HU0000708862 | 5,261439 | 692.743.000 | |
| 2025-03-10 | HU0000708862 | 5,331003 | 699.095.000 | |
| 2025-03-07 | HU0000708862 | 5,341660 | 692.015.000 | |
| 2025-03-06 | HU0000708862 | 5,270223 | 680.346.000 | |
| 2025-03-05 | HU0000708862 | 5,163595 | 665.521.000 | |
| 2025-03-04 | HU0000708862 | 5,319824 | 683.461.000 | |
| 2025-03-03 | HU0000708862 | 5,277668 | 674.115.000 | |
| 2025-02-28 | HU0000708862 | 5,319172 | 678.367.000 | |
| 2025-02-27 | HU0000708862 | 5,335854 | 679.059.000 | |
| 2025-02-26 | HU0000708862 | 5,281504 | 664.645.000 | |
| 2025-02-25 | HU0000708862 | 5,266144 | 654.743.000 | |
| 2025-02-24 | HU0000708862 | 5,344099 | 660.706.000 | |
| 2025-02-21 | HU0000708862 | 5,331253 | 659.067.000 | |
| 2025-02-20 | HU0000708862 | 5,356185 | 661.890.000 | |
| 2025-02-19 | HU0000708862 | 5,385511 | 663.314.000 | |
| 2025-02-18 | HU0000708862 | 5,311722 | 650.533.000 | |
| 2025-02-17 | HU0000708862 | 5,276871 | 646.265.000 | |
| 2025-02-14 | HU0000708862 | 5,290679 | 646.805.000 | |
| 2025-02-13 | HU0000708862 | 5,263659 | 639.002.000 | |
| 2025-02-12 | HU0000708862 | 5,233838 | 635.382.000 | |
| 2025-02-11 | HU0000708862 | 5,207904 | 630.233.000 | |
| 2025-02-10 | HU0000708862 | 5,168294 | 607.240.000 | |
| 2025-02-07 | HU0000708862 | 5,169777 | 607.364.000 | |
| 2025-02-06 | HU0000708862 | 5,067693 | 595.306.000 | |
| 2025-02-05 | HU0000708862 | 5,092551 | 598.226.000 | |
| 2025-02-04 | HU0000708862 | 5,063218 | 594.750.000 | |
| 2025-02-03 | HU0000708862 | 5,114786 | 592.825.000 | |
| 2025-01-31 | HU0000708862 | 5,126419 | 593.143.000 | |
| 2025-01-30 | HU0000708862 | 5,102420 | 589.708.000 | |
| 2025-01-29 | HU0000708862 | 5,103145 | 581.392.000 | |
| 2025-01-28 | HU0000708862 | 5,084165 | 579.229.000 | |
| 2025-01-27 | HU0000708862 | 5,107167 | 565.044.000 | |
| 2025-01-24 | HU0000708862 | 5,095270 | 561.727.000 | |
| 2025-01-23 | HU0000708862 | 5,098302 | 561.917.000 | |
| 2025-01-22 | HU0000708862 | 5,067193 | 558.488.000 | |
| 2025-01-21 | HU0000708862 | 5,070137 | 558.753.000 | |
| 2025-01-20 | HU0000708862 | 5,035528 | 554.938.000 | |
| 2025-01-17 | HU0000708862 | 4,984088 | 543.049.000 | |
| 2025-01-16 | HU0000708862 | 4,969659 | 533.477.000 | |
| 2025-01-15 | HU0000708862 | 4,932840 | 529.525.000 | |
| 2025-01-14 | HU0000708862 | 4,928172 | 529.024.000 | |
| 2025-01-13 | HU0000708862 | 4,947467 | 531.095.000 | |
| 2025-01-10 | HU0000708862 | 4,930133 | 529.234.000 | |
| 2025-01-09 | HU0000708862 | 4,920950 | 526.011.000 | |
| 2025-01-08 | HU0000708862 | 4,942941 | 527.362.000 | |
| 2025-01-07 | HU0000708862 | 4,894034 | 522.109.000 | |
| 2025-01-06 | HU0000708862 | 4,893129 | 519.102.000 | |
| 2025-01-03 | HU0000708862 | 4,838747 | 513.142.000 | |
| 2025-01-02 | HU0000708862 | 4,798135 | 507.835.000 | |
| 2024-12-31 | HU0000708862 | 4,805893 | 498.778.000 | |
| 2024-12-30 | HU0000708862 | 4,853405 | 503.679.000 | |
| 2024-12-23 | HU0000708862 | 4,836125 | 501.386.000 | |
| 2024-12-20 | HU0000708862 | 4,849152 | 502.737.000 | |
| 2024-12-19 | HU0000708862 | 4,827149 | 507.297.000 | |
| 2024-12-18 | HU0000708862 | 4,819937 | 506.540.000 | |
| 2024-12-17 | HU0000708862 | 4,862769 | 511.041.000 | |
| 2024-12-16 | HU0000708862 | 4,880534 | 512.908.000 | |
| 2024-12-13 | HU0000708862 | 4,876572 | 501.619.000 | |
| 2024-12-12 | HU0000708862 | 4,889763 | 501.976.000 | |
| 2024-12-11 | HU0000708862 | 4,888017 | 501.796.000 | |
| 2024-12-10 | HU0000708862 | 4,879032 | 498.544.000 | |
| 2024-12-09 | HU0000708862 | 4,872534 | 497.830.000 | |
| 2024-12-06 | HU0000708862 | 4,840780 | 494.561.000 | |
| 2024-12-05 | HU0000708862 | 4,806427 | 490.638.000 | |
| 2024-12-04 | HU0000708862 | 4,771933 | 487.117.000 | |
| 2024-12-03 | HU0000708862 | 4,784174 | 490.616.000 | |
| 2024-12-02 | HU0000708862 | 4,715134 | 483.536.000 | |
| 2024-11-29 | HU0000708862 | 4,742777 | 486.371.000 | |
| 2024-11-28 | HU0000708862 | 4,725521 | 484.601.000 | |
| 2024-11-27 | HU0000708862 | 4,742848 | 488.498.000 | |
| 2024-11-26 | HU0000708862 | 4,727957 | 486.965.000 | |
| 2024-11-25 | HU0000708862 | 4,727837 | 486.952.000 | |
| 2024-11-22 | HU0000708862 | 4,721528 | 486.302.000 | |
| 2024-11-21 | HU0000708862 | 4,682289 | 488.188.000 | |
| 2024-11-20 | HU0000708862 | 4,634843 | 483.242.000 | |
| 2024-11-19 | HU0000708862 | 4,715051 | 491.604.000 | |
| 2024-11-18 | HU0000708862 | 4,689403 | 488.930.000 | |
| 2024-11-15 | HU0000708862 | 4,739448 | 493.140.000 | |
| 2024-11-14 | HU0000708862 | 4,726520 | 492.031.000 | |
| 2024-11-13 | HU0000708862 | 4,741421 | 493.449.000 | |
| 2024-11-12 | HU0000708862 | 4,763983 | 495.797.000 | |
| 2024-11-11 | HU0000708862 | 4,734973 | 492.778.000 | |
| 2024-11-08 | HU0000708862 | 4,748569 | 492.209.000 | |
| 2024-11-07 | HU0000708862 | 4,716116 | 488.820.000 | |
| 2024-11-06 | HU0000708862 | 4,690888 | 481.105.000 | |
| 2024-11-05 | HU0000708862 | 4,677003 | 479.681.000 | |
| 2024-11-04 | HU0000708862 | 4,655104 | 477.435.000 | |
| 2024-10-31 | HU0000708862 | 4,652275 | 477.049.000 | |
| 2024-10-30 | HU0000708862 | 4,670308 | 478.898.000 | |
| 2024-10-29 | HU0000708862 | 4,641357 | 473.429.000 | |
| 2024-10-28 | HU0000708862 | 4,643259 | 471.123.000 | |
| 2024-10-25 | HU0000708862 | 4,625890 | 469.042.000 | |
| 2024-10-24 | HU0000708862 | 4,607666 | 467.194.000 | |
| 2024-10-22 | HU0000708862 | 4,631026 | 469.563.000 | |
| 2024-10-21 | HU0000708862 | 4,642751 | 470.307.000 | |
| 2024-10-18 | HU0000708862 | 4,631730 | 465.591.000 | |
| 2024-10-17 | HU0000708862 | 4,668553 | 469.292.000 | |
| 2024-10-16 | HU0000708862 | 4,654532 | 466.833.000 | |
| 2024-10-15 | HU0000708862 | 4,653997 | 466.779.000 | |
| 2024-10-14 | HU0000708862 | 4,653334 | 490.676.000 | |
| 2024-10-11 | HU0000708862 | 4,626384 | 487.834.000 | |
| 2024-10-10 | HU0000708862 | 4,622730 | 487.449.000 | |
| 2024-10-09 | HU0000708862 | 4,601426 | 485.202.000 | |
| 2024-10-08 | HU0000708862 | 4,617830 | 486.907.000 | |
| 2024-10-07 | HU0000708862 | 4,598798 | 484.900.000 | |
| 2024-10-04 | HU0000708862 | 4,571359 | 480.007.000 | |
| 2024-10-03 | HU0000708862 | 4,595820 | 482.576.000 | |
| 2024-10-02 | HU0000708862 | 4,609602 | 484.023.000 | |
| 2024-10-01 | HU0000708862 | 4,623959 | 476.530.000 | |
| 2024-09-30 | HU0000708862 | 4,663466 | 480.602.000 | |
| 2024-09-27 | HU0000708862 | 4,644719 | 478.670.000 | |
| 2024-09-26 | HU0000708862 | 4,620621 | 476.186.000 | |
| 2024-09-25 | HU0000708862 | 4,599982 | 474.059.000 | |
| 2024-09-24 | HU0000708862 | 4,557633 | 469.695.000 | |
| 2024-09-23 | HU0000708862 | 4,556013 | 466.528.000 | |
| 2024-09-20 | HU0000708862 | 4,585698 | 467.358.000 | |
| 2024-09-19 | HU0000708862 | 4,559060 | 464.643.000 | |
| 2024-09-18 | HU0000708862 | 4,559250 | 459.662.000 | |
| 2024-09-17 | HU0000708862 | 4,536186 | 454.337.000 | |
| 2024-09-16 | HU0000708862 | 4,557107 | 450.264.000 | |
| 2024-09-13 | HU0000708862 | 4,529320 | 446.518.000 | |
| 2024-09-12 | HU0000708862 | 4,508035 | 444.420.000 | |
| 2024-09-11 | HU0000708862 | 4,556575 | 444.378.000 | |
| 2024-09-10 | HU0000708862 | 4,561568 | 444.865.000 | |
| 2024-09-09 | HU0000708862 | 4,544086 | 442.160.000 | |
| 2024-09-06 | HU0000708862 | 4,586768 | 441.289.000 | |
| 2024-09-05 | HU0000708862 | 4,617759 | 442.870.000 | |
| 2024-09-04 | HU0000708862 | 4,626793 | 443.737.000 | |
| 2024-09-03 | HU0000708862 | 4,659579 | 446.881.000 | |
| 2024-09-02 | HU0000708862 | 4,630767 | 443.613.000 | |
| 2024-08-30 | HU0000708862 | 4,627505 | 443.300.000 | |
| 2024-08-29 | HU0000708862 | 4,615191 | 441.121.000 | |
| 2024-08-28 | HU0000708862 | 4,648839 | 445.736.000 | |
| 2024-08-27 | HU0000708862 | 4,662937 | 447.088.000 | |
| 2024-08-26 | HU0000708862 | 4,649417 | 445.791.000 | |
| 2024-08-23 | HU0000708862 | 4,646746 | 442.535.000 | |
| 2024-08-22 | HU0000708862 | 4,640125 | 441.905.000 | |
| 2024-08-21 | HU0000708862 | 4,650112 | 443.684.000 | |
| 2024-08-16 | HU0000708862 | 4,579716 | 436.967.000 | |
| 2024-08-15 | HU0000708862 | 4,566067 | 435.640.000 | |
| 2024-08-14 | HU0000708862 | 4,546575 | 433.780.000 | |
| 2024-08-13 | HU0000708862 | 4,555519 | 433.133.000 | |
| 2024-08-12 | HU0000708862 | 4,500419 | 428.658.000 | |
| 2024-08-09 | HU0000708862 | 4,511066 | 429.672.000 | |
| 2024-08-08 | HU0000708862 | 4,512455 | 429.804.000 | |
| 2024-08-07 | HU0000708862 | 4,462808 | 425.075.000 | |
| 2024-08-06 | HU0000708862 | 4,466531 | 425.430.000 | |
| 2024-08-05 | HU0000708862 | 4,593934 | 437.565.000 | |
| 2024-08-02 | HU0000708862 | 4,642732 | 442.213.000 | |
| 2024-08-01 | HU0000708862 | 4,690821 | 446.793.000 | |
| 2024-07-31 | HU0000708862 | 4,641560 | 442.101.000 | |
| 2024-07-30 | HU0000708862 | 4,637294 | 441.695.000 | |
| 2024-07-29 | HU0000708862 | 4,628256 | 440.834.000 | |
| 2024-07-26 | HU0000708862 | 4,630657 | 441.063.000 | |
| 2024-07-25 | HU0000708862 | 4,652995 | 443.190.000 | |
| 2024-07-24 | HU0000708862 | 4,652182 | 443.113.000 | |
| 2024-07-23 | HU0000708862 | 4,666276 | 444.455.000 | |
| 2024-07-22 | HU0000708862 | 4,668931 | 442.208.000 | |
| 2024-07-19 | HU0000708862 | 4,676871 | 437.581.000 | |
| 2024-07-18 | HU0000708862 | 4,650903 | 431.151.000 | |
| 2024-07-17 | HU0000708862 | 4,680225 | 433.870.000 | |
| 2024-07-16 | HU0000708862 | 4,733067 | 435.753.000 | |
| 2024-07-15 | HU0000708862 | 4,726478 | 435.146.000 | |
| 2024-07-12 | HU0000708862 | 4,713963 | 431.494.000 | |
| 2024-07-11 | HU0000708862 | 4,679642 | 426.875.000 | |
| 2024-07-10 | HU0000708862 | 4,705120 | 429.199.000 | |
| 2024-07-09 | HU0000708862 | 4,684994 | 422.363.000 | |
| 2024-07-08 | HU0000708862 | 4,666443 | 406.961.000 | |
| 2024-07-05 | HU0000708862 | 4,687720 | 397.809.000 | |
| 2024-07-04 | HU0000708862 | 4,673529 | 396.604.000 | |
| 2024-07-03 | HU0000708862 | 4,655409 | 394.020.000 | |
| 2024-07-02 | HU0000708862 | 4,665756 | 392.051.000 | |
| 2024-07-01 | HU0000708862 | 4,679350 | 393.193.000 | |
| 2024-06-28 | HU0000708862 | 4,661848 | 391.022.000 | |
| 2024-06-27 | HU0000708862 | 4,665903 | 391.022.000 | |
| 2024-06-26 | HU0000708862 | 4,660474 | 390.567.000 | |
| 2024-06-25 | HU0000708862 | 4,637448 | 385.637.000 | |
| 2024-06-24 | HU0000708862 | 4,612980 | 383.603.000 | |
| 2024-06-21 | HU0000708862 | 4,617761 | 384.418.000 | |
| 2024-06-20 | HU0000708862 | 4,585702 | 381.749.000 | |
| 2024-06-19 | HU0000708862 | 4,567548 | 380.238.000 | |
| 2024-06-18 | HU0000708862 | 4,554680 | 377.917.000 | |
| 2024-06-17 | HU0000708862 | 4,524462 | 359.657.000 | |
| 2024-06-14 | HU0000708862 | 4,526528 | 359.821.000 | |
| 2024-06-13 | HU0000708862 | 4,546525 | 361.411.000 | |
| 2024-06-12 | HU0000708862 | 4,508866 | 354.417.000 | |
| 2024-06-11 | HU0000708862 | 4,529829 | 356.065.000 | |
| 2024-06-10 | HU0000708862 | 4,518761 | 355.195.000 | |
| 2024-06-07 | HU0000708862 | 4,543524 | 357.141.000 | |
| 2024-06-06 | HU0000708862 | 4,493918 | 353.242.000 | |
| 2024-06-05 | HU0000708862 | 4,479363 | 352.098.000 | |
| 2024-06-04 | HU0000708862 | 4,525015 | 354.586.000 | |
| 2024-06-03 | HU0000708862 | 4,502035 | 352.786.000 | |
| 2024-05-31 | HU0000708862 | 4,469883 | 350.266.000 | |
| 2024-05-30 | HU0000708862 | 4,464577 | 349.850.000 | |
| 2024-05-29 | HU0000708862 | 4,498310 | 352.494.000 | |
| 2024-05-28 | HU0000708862 | 4,513274 | 351.666.000 | |
| 2024-05-27 | HU0000708862 | 4,504839 | 355.465.000 | |
| 2024-05-24 | HU0000708862 | 4,519402 | 356.614.000 | |
| 2024-05-23 | HU0000708862 | 4,524498 | 357.016.000 | |
| 2024-05-22 | HU0000708862 | 4,532172 | 355.622.000 | |
| 2024-05-21 | HU0000708862 | 4,538575 | 356.124.000 | |
| 2024-05-17 | HU0000708862 | 4,514755 | 354.255.000 | |
| 2024-05-16 | HU0000708862 | 4,500880 | 350.516.000 | |
| 2024-05-15 | HU0000708862 | 4,493677 | 349.955.000 | |
| 2024-05-14 | HU0000708862 | 4,480492 | 348.928.000 | |
| 2024-05-13 | HU0000708862 | 4,463552 | 347.609.000 | |
| 2024-05-10 | HU0000708862 | 4,487954 | 349.510.000 | |
| 2024-05-09 | HU0000708862 | 4,472753 | 348.276.000 | |
| 2024-05-08 | HU0000708862 | 4,462124 | 344.948.000 | |
| 2024-05-07 | HU0000708862 | 4,449162 | 342.446.000 | |
| 2024-05-06 | HU0000708862 | 4,394849 | 338.266.000 | |
| 2024-05-03 | HU0000708862 | 4,400842 | 336.727.000 | |
| 2024-05-02 | HU0000708862 | 4,406888 | 335.690.000 | |
| 2024-04-30 | HU0000708862 | 4,437458 | 338.018.000 | |
| 2024-04-29 | HU0000708862 | 4,413762 | 335.436.000 | |
| 2024-04-26 | HU0000708862 | 4,385733 | 329.306.000 | |
| 2024-04-25 | HU0000708862 | 4,404170 | 320.690.000 | |
| 2024-04-24 | HU0000708862 | 4,411071 | 326.770.000 | |
| 2024-04-23 | HU0000708862 | 4,406755 | 314.850.000 | |
| 2024-04-22 | HU0000708862 | 4,372394 | 312.395.000 | |
| 2024-04-19 | HU0000708862 | 4,366700 | 311.988.000 | |
| 2024-04-18 | HU0000708862 | 4,350264 | 303.468.000 | |
| 2024-04-17 | HU0000708862 | 4,326370 | 293.629.000 | |
| 2024-04-16 | HU0000708862 | 4,391502 | 298.050.000 | |
| 2024-04-15 | HU0000708862 | 4,380267 | 287.287.000 | |
| 2024-04-12 | HU0000708862 | 4,387047 | 287.732.000 | |
| 2024-04-11 | HU0000708862 | 4,418799 | 266.814.000 | |
| 2024-04-10 | HU0000708862 | 4,377736 | 254.335.000 | |
| 2024-04-09 | HU0000708862 | 4,402321 | 255.763.000 | |
| 2024-04-08 | HU0000708862 | 4,372874 | 253.952.000 | |
| 2024-04-05 | HU0000708862 | 4,379054 | 253.771.000 | |
| 2024-04-04 | HU0000708862 | 4,372361 | 253.384.000 | |
| 2024-04-03 | HU0000708862 | 4,375088 | 253.542.000 | |
| 2024-04-02 | HU0000708862 | 4,358267 | 252.567.000 | |
| 2024-03-28 | HU0000708862 | 4,313899 | 247.483.000 | |
| 2024-03-27 | HU0000708862 | 4,313763 | 231.443.000 | |
| 2024-03-26 | HU0000708862 | 4,290322 | 230.186.000 | |
| 2024-03-25 | HU0000708862 | 4,311174 | 231.304.000 | |
| 2024-03-22 | HU0000708862 | 4,308073 | 231.138.000 | |
| 2024-03-21 | HU0000708862 | 4,261805 | 228.656.000 | |
| 2024-03-20 | HU0000708862 | 4,257444 | 228.422.000 | |
| 2024-03-19 | HU0000708862 | 4,252731 | 228.169.000 | |
| 2024-03-18 | HU0000708862 | 4,276356 | 229.436.000 | |
| 2024-03-14 | HU0000708862 | 4,300788 | 230.747.000 | |
| 2024-03-13 | HU0000708862 | 4,296987 | 229.543.000 | |
| 2024-03-12 | HU0000708862 | 4,246300 | 226.836.000 | |
| 2024-03-11 | HU0000708862 | 4,232989 | 216.152.000 | |
| 2024-03-08 | HU0000708862 | 4,224923 | 215.740.000 | |
| 2024-03-07 | HU0000708862 | 4,232277 | 205.985.000 | |
| 2024-03-06 | HU0000708862 | 4,236609 | 206.874.000 | |
| 2024-03-05 | HU0000708862 | 4,240005 | 207.039.000 | |
| 2024-03-04 | HU0000708862 | 4,247796 | 211.236.000 | |
| 2024-03-01 | HU0000708862 | 4,232870 | 210.493.000 | |
| 2024-02-29 | HU0000708862 | 4,239848 | 212.421.000 | |
| 2024-02-28 | HU0000708862 | 4,246855 | 212.772.000 | |
| 2024-02-27 | HU0000708862 | 4,267652 | 213.298.000 | |
| 2024-02-26 | HU0000708862 | 4,265964 | 212.213.000 | |
| 2024-02-23 | HU0000708862 | 4,236145 | 210.730.000 | |
| 2024-02-22 | HU0000708862 | 4,209923 | 209.425.000 | |
| 2024-02-21 | HU0000708862 | 4,208816 | 209.370.000 | |
| 2024-02-20 | HU0000708862 | 4,188860 | 208.378.000 | |
| 2024-02-19 | HU0000708862 | 4,176779 | 207.777.000 | |
| 2024-02-16 | HU0000708862 | 4,148691 | 206.279.000 | |
| 2024-02-15 | HU0000708862 | 4,143999 | 206.046.000 | |
| 2024-02-14 | HU0000708862 | 4,113805 | 204.545.000 | |
| 2024-02-13 | HU0000708862 | 4,141920 | 205.693.000 | |
| 2024-02-12 | HU0000708862 | 4,128760 | 199.539.000 | |
| 2024-02-09 | HU0000708862 | 4,121115 | 199.170.000 | |
| 2024-02-08 | HU0000708862 | 4,126599 | 199.435.000 | |
| 2024-02-07 | HU0000708862 | 4,123424 | 199.281.000 | |
| 2024-02-06 | HU0000708862 | 4,110167 | 198.641.000 | |
| 2024-02-05 | HU0000708862 | 4,116125 | 198.929.000 | |
| 2024-02-02 | HU0000708862 | 4,099136 | 198.108.000 | |
| 2024-02-01 | HU0000708862 | 4,063523 | 196.386.000 | |
| 2024-01-31 | HU0000708862 | 4,047942 | 195.633.000 | |
| 2024-01-30 | HU0000708862 | 4,019613 | 194.264.000 | |
| 2024-01-29 | HU0000708862 | 4,003069 | 193.465.000 | |
| 2024-01-26 | HU0000708862 | 3,995455 | 193.097.000 | |
| 2024-01-25 | HU0000708862 | 3,996038 | 191.125.000 | |
| 2024-01-24 | HU0000708862 | 3,965902 | 189.684.000 | |
| 2024-01-23 | HU0000708862 | 3,980260 | 190.370.000 | |
| 2024-01-22 | HU0000708862 | 3,975274 | 190.132.000 | |
| 2024-01-19 | HU0000708862 | 3,931273 | 188.027.000 | |
| 2024-01-18 | HU0000708862 | 3,910221 | 187.020.000 | |
| 2024-01-17 | HU0000708862 | 3,947969 | 185.826.000 | |
| 2024-01-16 | HU0000708862 | 3,964959 | 184.125.000 | |
| 2024-01-15 | HU0000708862 | 3,981334 | 184.886.000 | |
| 2024-01-12 | HU0000708862 | 3,976302 | 184.652.000 | |
| 2024-01-11 | HU0000708862 | 3,980774 | 184.360.000 | |
| 2024-01-10 | HU0000708862 | 3,980293 | 184.338.000 | |
| 2024-01-09 | HU0000708862 | 3,953258 | 183.086.000 | |
| 2024-01-08 | HU0000708862 | 3,944944 | 182.601.000 | |
| 2024-01-05 | HU0000708862 | 3,948967 | 182.787.000 | |
| 2024-01-04 | HU0000708862 | 3,943069 | 182.514.000 | |
| 2024-01-03 | HU0000708862 | 3,976871 | 184.078.000 | |
| 2024-01-02 | HU0000708862 | 3,995899 | 184.884.000 | |
| 2023-12-29 | HU0000708862 | 3,990275 | 184.624.000 | |
| 2023-12-28 | HU0000708862 | 3,999772 | 184.663.000 | |
| 2023-12-27 | HU0000708862 | 3,983633 | 184.096.000 | |
| 2023-12-22 | HU0000708862 | 3,984667 | 184.143.000 | |
| 2023-12-21 | HU0000708862 | 4,012493 | 182.929.000 | |
| 2023-12-20 | HU0000708862 | 3,995340 | 181.547.000 | |
| 2023-12-19 | HU0000708862 | 3,990168 | 181.312.000 | |
| 2023-12-18 | HU0000708862 | 3,952388 | 178.896.000 | |
| 2023-12-15 | HU0000708862 | 3,943254 | 178.482.000 | |
| 2023-12-14 | HU0000708862 | 3,920986 | 177.474.000 | |
| 2023-12-13 | HU0000708862 | 3,926386 | 177.719.000 | |
| 2023-12-12 | HU0000708862 | 3,922255 | 177.532.000 | |
| 2023-12-11 | HU0000708862 | 3,933965 | 178.062.000 | |
| 2023-12-08 | HU0000708862 | 3,897506 | 176.412.000 | |
| 2023-12-07 | HU0000708862 | 3,912615 | 177.095.000 | |
| 2023-12-06 | HU0000708862 | 3,894377 | 176.270.000 | |
| 2023-12-05 | HU0000708862 | 3,878365 | 175.545.000 | |
| 2023-12-04 | HU0000708862 | 3,864517 | 174.918.000 | |
| 2023-12-01 | HU0000708862 | 3,811702 | 172.528.000 | |
| 2023-11-30 | HU0000708862 | 3,805732 | 172.258.000 | |
| 2023-11-29 | HU0000708862 | 3,822033 | 172.995.000 | |
| 2023-11-28 | HU0000708862 | 3,788378 | 171.472.000 | |
| 2023-11-27 | HU0000708862 | 3,800199 | 172.007.000 | |
| 2023-11-24 | HU0000708862 | 3,799805 | 171.989.000 | |
| 2023-11-23 | HU0000708862 | 3,817852 | 172.806.000 | |
| 2023-11-22 | HU0000708862 | 3,811886 | 172.536.000 | |
| 2023-11-21 | HU0000708862 | 3,806421 | 172.289.000 | |
| 2023-11-20 | HU0000708862 | 3,780613 | 171.121.000 | |
| 2023-11-17 | HU0000708862 | 3,772478 | 170.752.000 | |
| 2023-11-16 | HU0000708862 | 3,777830 | 173.457.000 | |
| 2023-11-15 | HU0000708862 | 3,776201 | 173.382.000 | |
| 2023-11-14 | HU0000708862 | 3,694133 | 169.614.000 | |
| 2023-11-13 | HU0000708862 | 3,696299 | 169.714.000 | |
| 2023-11-10 | HU0000708862 | 3,722506 | 170.917.000 | |
| 2023-11-09 | HU0000708862 | 3,694109 | 169.726.000 | |
| 2023-11-08 | HU0000708862 | 3,716291 | 170.745.000 | |
| 2023-11-07 | HU0000708862 | 3,739521 | 171.812.000 | |
| 2023-11-06 | HU0000708862 | 3,742760 | 171.886.000 | |
| 2023-11-03 | HU0000708862 | 3,715942 | 170.654.000 | |
| 2023-11-02 | HU0000708862 | 3,701070 | 169.571.000 | |
| 2023-10-31 | HU0000708862 | 3,689171 | 169.026.000 | |
| 2023-10-30 | HU0000708862 | 3,666725 | 167.998.000 | |
| 2023-10-27 | HU0000708862 | 3,674280 | 168.344.000 | |
| 2023-10-26 | HU0000708862 | 3,674480 | 168.353.000 | |
| 2023-10-25 | HU0000708862 | 3,617909 | 165.761.000 | |
| 2023-10-24 | HU0000708862 | 3,612295 | 165.504.000 | |
| 2023-10-20 | HU0000708862 | 3,640800 | 166.810.000 | |
| 2023-10-19 | HU0000708862 | 3,673309 | 168.299.000 | |
| 2023-10-18 | HU0000708862 | 3,706518 | 169.821.000 | |
| 2023-10-17 | HU0000708862 | 3,676549 | 168.448.000 | |
| 2023-10-16 | HU0000708862 | 3,583453 | 164.183.000 | |
| 2023-10-13 | HU0000708862 | 3,580512 | 163.148.000 | |
| 2023-10-12 | HU0000708862 | 3,596062 | 163.856.000 | |
| 2023-10-11 | HU0000708862 | 3,575707 | 162.929.000 | |
| 2023-10-10 | HU0000708862 | 3,517647 | 160.283.000 | |
| 2023-10-09 | HU0000708862 | 3,489986 | 157.463.000 | |
| 2023-10-06 | HU0000708862 | 3,493696 | 157.630.000 | |
| 2023-10-05 | HU0000708862 | 3,507298 | 158.244.000 | |
| 2023-10-04 | HU0000708862 | 3,511260 | 158.423.000 | |
| 2023-10-03 | HU0000708862 | 3,521268 | 158.874.000 | |
| 2023-10-02 | HU0000708862 | 3,568425 | 161.002.000 | |
| 2023-09-29 | HU0000708862 | 3,551763 | 160.250.000 | |
| 2023-09-28 | HU0000708862 | 3,529565 | 159.249.000 | |
| 2023-09-27 | HU0000708862 | 3,549427 | 160.145.000 | |
| 2023-09-26 | HU0000708862 | 3,557547 | 160.511.000 | |
| 2023-09-25 | HU0000708862 | 3,549191 | 165.351.000 | |
| 2023-09-22 | HU0000708862 | 3,534551 | 164.669.000 | |
| 2023-09-21 | HU0000708862 | 3,552681 | 165.514.000 | |
| 2023-09-20 | HU0000708862 | 3,528893 | 164.405.000 | |
| 2023-09-19 | HU0000708862 | 3,533749 | 164.132.000 | |
| 2023-09-18 | HU0000708862 | 3,560730 | 165.385.000 | |
| 2023-09-15 | HU0000708862 | 3,554746 | 165.107.000 | |
| 2023-09-14 | HU0000708862 | 3,527723 | 163.852.000 | |
| 2023-09-13 | HU0000708862 | 3,521853 | 163.579.000 | |
| 2023-09-12 | HU0000708862 | 3,514306 | 162.828.000 | |
| 2023-09-11 | HU0000708862 | 3,515239 | 162.872.000 | |
| 2023-09-08 | HU0000708862 | 3,546308 | 164.311.000 | |
| 2023-09-07 | HU0000708862 | 3,568258 | 165.328.000 | |
| 2023-09-06 | HU0000708862 | 3,570189 | 165.418.000 | |
| 2023-09-05 | HU0000708862 | 3,575263 | 165.653.000 | |
| 2023-09-04 | HU0000708862 | 3,600388 | 166.817.000 | |
| 2023-09-01 | HU0000708862 | 3,564915 | 165.173.000 | |
| 2023-08-31 | HU0000708862 | 3,592938 | 166.472.000 | |
| 2023-08-30 | HU0000708862 | 3,603754 | 166.973.000 | |
| 2023-08-29 | HU0000708862 | 3,598905 | 166.748.000 | |
| 2023-08-28 | HU0000708862 | 3,570395 | 165.427.000 | |
| 2023-08-25 | HU0000708862 | 3,581848 | 165.958.000 | |
| 2023-08-24 | HU0000708862 | 3,572083 | 165.505.000 | |
| 2023-08-23 | HU0000708862 | 3,574657 | 165.625.000 | |
| 2023-08-22 | HU0000708862 | 3,566335 | 165.239.000 | |
| 2023-08-21 | HU0000708862 | 3,560178 | 164.954.000 | |
| 2023-08-18 | HU0000708862 | 3,611846 | 167.348.000 | |
| 2023-08-17 | HU0000708862 | 3,613883 | 167.442.000 | |
| 2023-08-16 | HU0000708862 | 3,653913 | 169.297.000 | |
| 2023-08-15 | HU0000708862 | 3,634376 | 168.392.000 | |
| 2023-08-14 | HU0000708862 | 3,645619 | 168.913.000 | |
| 2023-08-11 | HU0000708862 | 3,671812 | 171.612.000 | |
| 2023-08-10 | HU0000708862 | 3,654444 | 170.800.000 | |
| 2023-08-09 | HU0000708862 | 3,650710 | 170.626.000 | |
| 2023-08-08 | HU0000708862 | 3,706260 | 173.222.000 | |
| 2023-08-07 | HU0000708862 | 3,717847 | 173.763.000 | |
| 2023-08-04 | HU0000708862 | 3,699703 | 172.915.000 | |
| 2023-08-03 | HU0000708862 | 3,689170 | 172.423.000 | |
| 2023-08-02 | HU0000708862 | 3,731002 | 174.378.000 | |
| 2023-08-01 | HU0000708862 | 3,694549 | 172.675.000 | |
| 2023-07-31 | HU0000708862 | 3,669226 | 171.491.000 | |
| 2023-07-28 | HU0000708862 | 3,627057 | 169.520.000 | |
| 2023-07-27 | HU0000708862 | 3,632865 | 171.935.000 | |
| 2023-07-26 | HU0000708862 | 3,614385 | 171.060.000 | |
| 2023-07-25 | HU0000708862 | 3,599431 | 170.352.000 | |
| 2023-07-24 | HU0000708862 | 3,606690 | 170.696.000 | |
| 2023-07-21 | HU0000708862 | 3,596668 | 170.222.000 | |
| 2023-07-20 | HU0000708862 | 3,552608 | 168.136.000 | |
| 2023-07-19 | HU0000708862 | 3,546503 | 167.847.000 | |
| 2023-07-18 | HU0000708862 | 3,512713 | 166.248.000 | |
| 2023-07-17 | HU0000708862 | 3,514134 | 166.316.000 | |
| 2023-07-14 | HU0000708862 | 3,512222 | 166.225.000 | |
| 2023-07-13 | HU0000708862 | 3,514849 | 166.349.000 | |
| 2023-07-12 | HU0000708862 | 3,476308 | 164.525.000 | |
| 2023-07-11 | HU0000708862 | 3,477145 | 164.565.000 | |
| 2023-07-10 | HU0000708862 | 3,494850 | 165.403.000 | |
| 2023-07-07 | HU0000708862 | 3,441453 | 162.876.000 | |
| 2023-07-06 | HU0000708862 | 3,433415 | 162.495.000 | |
| 2023-07-05 | HU0000708862 | 3,435205 | 162.580.000 | |
| 2023-07-04 | HU0000708862 | 3,438906 | 162.755.000 | |
| 2023-07-03 | HU0000708862 | 3,397436 | 160.793.000 | |
| 2023-06-30 | HU0000708862 | 3,395523 | 160.702.000 | |
| 2023-06-29 | HU0000708862 | 3,374046 | 159.686.000 | |
| 2023-06-28 | HU0000708862 | 3,356758 | 158.867.000 | |
| 2023-06-27 | HU0000708862 | 3,380451 | 159.989.000 | |
| 2023-06-26 | HU0000708862 | 3,370209 | 159.504.000 | |
| 2023-06-23 | HU0000708862 | 3,395504 | 160.701.000 | |
| 2023-06-22 | HU0000708862 | 3,408050 | 161.295.000 | |
| 2023-06-21 | HU0000708862 | 3,420750 | 161.896.000 | |
| 2023-06-20 | HU0000708862 | 3,432655 | 162.459.000 | |
| 2023-06-19 | HU0000708862 | 3,442802 | 162.940.000 | |
| 2023-06-16 | HU0000708862 | 3,419693 | 161.846.000 | |
| 2023-06-15 | HU0000708862 | 3,387190 | 160.308.000 | |
| 2023-06-14 | HU0000708862 | 3,344094 | 158.268.000 | |
| 2023-06-13 | HU0000708862 | 3,362338 | 159.131.000 | |
| 2023-06-12 | HU0000708862 | 3,360738 | 159.056.000 | |
| 2023-06-09 | HU0000708862 | 3,350171 | 158.556.000 | |
| 2023-06-08 | HU0000708862 | 3,339678 | 158.290.000 | |
| 2023-06-07 | HU0000708862 | 3,345679 | 158.575.000 | |
| 2023-06-07 | HU0000708862 | 3,342236 | 158.412.000 | |
| 2023-06-06 | HU0000708862 | 3,322363 | 157.470.000 | |
| 2023-06-06 | HU0000708862 | 3,318920 | 157.307.000 | |
| 2023-06-05 | HU0000708862 | 3,327539 | 157.715.000 | |
| 2023-06-05 | HU0000708862 | 3,324079 | 157.551.000 | |
| 2023-06-02 | HU0000708862 | 3,256088 | 154.329.000 | |
| 2023-06-02 | HU0000708862 | 3,252634 | 154.165.000 | |
| 2023-06-01 | HU0000708862 | 3,225830 | 152.894.000 | |
| 2023-06-01 | HU0000708862 | 3,222373 | 152.731.000 | |
| 2023-05-31 | HU0000708862 | 3,265782 | 154.788.000 | |
| 2023-05-31 | HU0000708862 | 3,262325 | 154.624.000 | |
| 2023-05-30 | HU0000708862 | 3,303388 | 156.570.000 | |
| 2023-05-30 | HU0000708862 | 3,299914 | 156.406.000 | |
| 2023-05-26 | HU0000708862 | 3,287016 | 155.794.000 | |
| 2023-05-26 | HU0000708862 | 3,283525 | 155.629.000 | |
| 2023-05-25 | HU0000708862 | 3,300680 | 156.442.000 | |
| 2023-05-25 | HU0000708862 | 3,297186 | 156.276.000 | |
| 2023-05-24 | HU0000708862 | 3,341675 | 158.385.000 | |
| 2023-05-24 | HU0000708862 | 3,338163 | 158.219.000 | |
| 2023-05-23 | HU0000708862 | 3,327031 | 157.691.000 | |
| 2023-05-23 | HU0000708862 | 3,323538 | 157.525.000 | |
| 2023-05-22 | HU0000708862 | 3,324716 | 160.621.000 | |
| 2023-05-22 | HU0000708862 | 3,321202 | 160.451.000 | |
| 2023-05-19 | HU0000708862 | 3,263794 | 157.678.000 | |
| 2023-05-19 | HU0000708862 | 3,260315 | 157.509.000 | |
| 2023-05-18 | HU0000708862 | 3,253057 | 157.159.000 | |
| 2023-05-18 | HU0000708862 | 3,249609 | 156.992.000 | |
| 2023-05-17 | HU0000708862 | 3,258796 | 157.436.000 | |
| 2023-05-17 | HU0000708862 | 3,255336 | 157.269.000 | |
| 2023-05-16 | HU0000708862 | 3,249655 | 156.994.000 | |
| 2023-05-16 | HU0000708862 | 3,246184 | 156.827.000 | |
| 2023-05-15 | HU0000708862 | 3,264669 | 157.720.000 | |
| 2023-05-15 | HU0000708862 | 3,261180 | 157.551.000 | |
| 2023-05-12 | HU0000708862 | 3,261188 | 157.552.000 | |
| 2023-05-11 | HU0000708862 | 3,265890 | 159.778.000 | |
| 2023-05-10 | HU0000708862 | 3,265727 | 159.770.000 | |
| 2023-05-09 | HU0000708862 | 3,274227 | 160.186.000 | |
| 2023-05-08 | HU0000708862 | 3,258748 | 159.429.000 | |
| 2023-05-05 | HU0000708862 | 3,235788 | 158.780.000 | |
| 2023-05-04 | HU0000708862 | 3,266081 | 160.266.000 | |
| 2023-05-03 | HU0000708862 | 3,234914 | 158.737.000 | |
| 2023-05-02 | HU0000708862 | 3,237499 | 158.864.000 | |
| 2023-04-28 | HU0000708862 | 3,264212 | 160.174.000 | |
| 2023-04-27 | HU0000708862 | 3,231302 | 158.559.000 | |
| 2023-04-26 | HU0000708862 | 3,241385 | 159.054.000 | |
| 2023-04-25 | HU0000708862 | 3,255063 | 159.725.000 | |
| 2023-04-24 | HU0000708862 | 3,252637 | 159.606.000 | |
| 2023-04-21 | HU0000708862 | 3,256746 | 159.808.000 | |
| 2023-04-20 | HU0000708862 | 3,240529 | 159.012.000 | |
| 2023-04-19 | HU0000708862 | 3,212014 | 157.613.000 | |
| 2023-04-18 | HU0000708862 | 3,199170 | 156.983.000 | |
| 2023-04-17 | HU0000708862 | 3,191720 | 156.617.000 | |
| 2023-04-14 | HU0000708862 | 3,177209 | 156.611.000 | |
| 2023-04-13 | HU0000708862 | 3,168128 | 156.163.000 | |
| 2023-04-12 | HU0000708862 | 3,161446 | 155.834.000 | |
| 2023-04-11 | HU0000708862 | 3,129293 | 154.249.000 | |
| 2023-04-06 | HU0000708862 | 3,119603 | 153.771.000 | |
| 2023-04-05 | HU0000708862 | 3,118434 | 153.932.000 | |
| 2023-04-04 | HU0000708862 | 3,130105 | 154.508.000 | |
| 2023-04-03 | HU0000708862 | 3,108508 | 153.442.000 | |
| 2023-03-31 | HU0000708862 | 3,092997 | 152.677.000 | |
| 2023-03-30 | HU0000708862 | 3,051809 | 150.643.000 | |
| 2023-03-29 | HU0000708862 | 3,063273 | 151.209.000 | |
| 2023-03-28 | HU0000708862 | 3,056005 | 150.851.000 | |
| 2023-03-27 | HU0000708862 | 3,050526 | 150.580.000 | |
| 2023-03-24 | HU0000708862 | 3,092396 | 152.647.000 | |
| 2023-03-23 | HU0000708862 | 3,110733 | 153.552.000 | |
| 2023-03-22 | HU0000708862 | 3,134307 | 156.990.000 | |
| 2023-03-21 | HU0000708862 | 3,134576 | 157.003.000 | |
| 2023-03-20 | HU0000708862 | 3,102298 | 155.386.000 | |
| 2023-03-17 | HU0000708862 | 3,123832 | 156.465.000 | |
| 2023-03-16 | HU0000708862 | 3,203490 | 161.631.000 | |
| 2023-03-14 | HU0000708862 | 3,131615 | 158.004.000 | |
| 2023-03-13 | HU0000708862 | 3,183813 | 160.638.000 | |
| 2023-03-10 | HU0000708862 | 3,193628 | 161.133.000 | |
| 2023-03-09 | HU0000708862 | 3,222230 | 162.576.000 | |
| 2023-03-08 | HU0000708862 | 3,201920 | 161.551.000 | |
| 2023-03-07 | HU0000708862 | 3,240206 | 163.762.000 | |
| 2023-03-06 | HU0000708862 | 3,222431 | 162.863.000 | |
| 2023-03-03 | HU0000708862 | 3,173716 | 160.401.000 | |
| 2023-03-02 | HU0000708862 | 3,210367 | 162.254.000 | |
| 2023-03-01 | HU0000708862 | 3,223743 | 162.930.000 | |
| 2023-02-28 | HU0000708862 | 3,192525 | 161.352.000 | |
| 2023-02-27 | HU0000708862 | 3,182155 | 160.828.000 | |
| 2023-02-24 | HU0000708862 | 3,192922 | 161.372.000 | |
| 2023-02-23 | HU0000708862 | 3,175988 | 160.516.000 | |
| 2023-02-22 | HU0000708862 | 3,206194 | 162.043.000 | |
| 2023-02-21 | HU0000708862 | 3,214638 | 162.470.000 | |
| 2023-02-20 | HU0000708862 | 3,238854 | 163.693.000 | |
| 2023-02-17 | HU0000708862 | 3,235740 | 165.466.000 | |
| 2023-02-16 | HU0000708862 | 3,223750 | 164.852.000 | |
| 2023-02-15 | HU0000708862 | 3,226208 | 164.978.000 | |
| 2023-02-14 | HU0000708862 | 3,260204 | 166.717.000 | |
| 2023-02-13 | HU0000708862 | 3,254469 | 165.423.000 | |
| 2023-02-10 | HU0000708862 | 3,266920 | 166.056.000 | |
| 2023-02-09 | HU0000708862 | 3,282974 | 167.864.000 | |
| 2023-02-08 | HU0000708862 | 3,277539 | 167.586.000 | |
| 2023-02-07 | HU0000708862 | 3,247498 | 166.050.000 | |
| 2023-02-06 | HU0000708862 | 3,256814 | 166.526.000 | |
| 2023-02-03 | HU0000708862 | 3,272896 | 167.348.000 | |
| 2023-02-02 | HU0000708862 | 3,257586 | 166.566.000 | |
| 2023-02-01 | HU0000708862 | 3,255856 | 166.477.000 | |
| 2023-01-31 | HU0000708862 | 3,269700 | 167.185.000 | |
| 2023-01-30 | HU0000708862 | 3,275985 | 167.506.000 | |
| 2023-01-27 | HU0000708862 | 3,274883 | 167.450.000 | |
| 2023-01-26 | HU0000708862 | 3,252634 | 166.312.000 | |
| 2023-01-25 | HU0000708862 | 3,320064 | 169.760.000 | |
| 2023-01-24 | HU0000708862 | 3,297135 | 168.588.000 | |
| 2023-01-23 | HU0000708862 | 3,273388 | 167.324.000 | |
| 2023-01-20 | HU0000708862 | 3,267335 | 167.014.000 | |
| 2023-01-19 | HU0000708862 | 3,281557 | 167.741.000 | |
| 2023-01-18 | HU0000708862 | 3,295002 | 168.428.000 | |
| 2023-01-17 | HU0000708862 | 3,318396 | 169.910.000 | |
| 2023-01-16 | HU0000708862 | 3,301920 | 169.066.000 | |
| 2023-01-13 | HU0000708862 | 3,339140 | 170.972.000 | |
| 2023-01-12 | HU0000708862 | 3,323038 | 170.147.000 | |
| 2023-01-11 | HU0000708862 | 3,309731 | 169.466.000 | |
| 2023-01-10 | HU0000708862 | 3,290601 | 168.486.000 | |
| 2023-01-09 | HU0000708862 | 3,227765 | 165.269.000 | |
| 2023-01-06 | HU0000708862 | 3,221697 | 164.958.000 | |
| 2023-01-05 | HU0000708862 | 3,225333 | 165.145.000 | |
| 2023-01-04 | HU0000708862 | 3,227451 | 165.253.000 | |
| 2023-01-03 | HU0000708862 | 3,153066 | 161.444.000 | |
| 2023-01-02 | HU0000708862 | 3,151225 | 161.350.000 | |
| 2022-12-30 | HU0000708862 | 3,173389 | 162.691.000 | |
| 2022-12-29 | HU0000708862 | 3,165931 | 162.309.000 | |
| 2022-12-28 | HU0000708862 | 3,197244 | 163.914.000 | |
| 2022-12-27 | HU0000708862 | 3,208413 | 164.487.000 | |
| 2022-12-23 | HU0000708862 | 3,222628 | 165.215.000 | |
| 2022-12-22 | HU0000708862 | 3,227217 | 165.451.000 | |
| 2022-12-21 | HU0000708862 | 3,198872 | 163.998.000 | |
| 2022-12-20 | HU0000708862 | 3,177733 | 162.914.000 | |
| 2022-12-19 | HU0000708862 | 3,172733 | 162.657.000 | |
| 2022-12-16 | HU0000708862 | 3,181124 | 161.088.000 | |
| 2022-12-15 | HU0000708862 | 3,221137 | 163.114.000 | |
| 2022-12-14 | HU0000708862 | 3,241295 | 164.135.000 | |
| 2022-12-13 | HU0000708862 | 3,257716 | 164.966.000 | |
| 2022-12-12 | HU0000708862 | 3,232932 | 163.711.000 | |
| 2022-12-09 | HU0000708862 | 3,211353 | 162.618.000 | |
| 2022-12-08 | HU0000708862 | 3,209126 | 162.506.000 | |
| 2022-12-07 | HU0000708862 | 3,248652 | 164.507.000 | |
| 2022-12-06 | HU0000708862 | 3,216926 | 162.901.000 | |
| 2022-12-05 | HU0000708862 | 3,203715 | 162.232.000 | |
| 2022-12-02 | HU0000708862 | 3,234897 | 163.811.000 | |
| 2022-12-01 | HU0000708862 | 3,200685 | 162.078.000 | |
| 2022-11-30 | HU0000708862 | 3,199514 | 162.019.000 | |
| 2022-11-29 | HU0000708862 | 3,182448 | 161.155.000 | |
| 2022-11-28 | HU0000708862 | 3,236304 | 163.832.000 | |
| 2022-11-25 | HU0000708862 | 3,242258 | 164.133.000 | |
| 2022-11-24 | HU0000708862 | 3,150779 | 159.502.000 | |
| 2022-11-23 | HU0000708862 | 3,172367 | 160.595.000 | |
| 2022-11-22 | HU0000708862 | 3,166975 | 160.322.000 | |
| 2022-11-21 | HU0000708862 | 3,180952 | 161.030.000 | |
| 2022-11-18 | HU0000708862 | 3,191736 | 161.576.000 | |
| 2022-11-17 | HU0000708862 | 3,179806 | 160.972.000 | |
| 2022-11-16 | HU0000708862 | 3,193293 | 161.655.000 | |
| 2022-11-15 | HU0000708862 | 3,190160 | 161.496.000 | |
| 2022-11-14 | HU0000708862 | 3,137476 | 158.829.000 | |
| 2022-11-11 | HU0000708862 | 3,098637 | 156.863.000 | |
| 2022-11-10 | HU0000708862 | 3,086920 | 158.023.000 | |
| 2022-11-09 | HU0000708862 | 3,065121 | 156.907.000 | |
| 2022-11-08 | HU0000708862 | 3,036795 | 155.457.000 | |
| 2022-11-07 | HU0000708862 | 3,005997 | 153.880.000 | |
| 2022-11-04 | HU0000708862 | 2,990990 | 153.112.000 | |
| 2022-11-03 | HU0000708862 | 2,992660 | 153.197.000 | |
| 2022-11-02 | HU0000708862 | 2,971175 | 152.098.000 | |
| 2022-10-28 | HU0000708862 | 2,943935 | 151.572.000 | |
| 2022-10-27 | HU0000708862 | 2,934770 | 151.100.000 | |
| 2022-10-26 | HU0000708862 | 2,912789 | 149.968.000 | |
| 2022-10-25 | HU0000708862 | 2,893140 | 148.957.000 | |
| 2022-10-24 | HU0000708862 | 2,891474 | 148.871.000 | |
| 2022-10-21 | HU0000708862 | 2,888931 | 148.740.000 | |
| 2022-10-20 | HU0000708862 | 2,852050 | 146.841.000 | |
| 2022-10-19 | HU0000708862 | 2,896215 | 151.273.000 | |
| 2022-10-18 | HU0000708862 | 2,892788 | 151.094.000 | |
| 2022-10-17 | HU0000708862 | 2,879016 | 150.374.000 | |
| 2022-10-14 | HU0000708862 | 2,909904 | 151.988.000 | |
| 2022-10-13 | HU0000708862 | 2,909882 | 151.987.000 | |
| 2022-10-12 | HU0000708862 | 2,896344 | 150.479.000 | |
| 2022-10-11 | HU0000708862 | 2,915673 | 151.484.000 | |
| 2022-10-10 | HU0000708862 | 2,933458 | 152.408.000 | |
| 2022-10-07 | HU0000708862 | 2,955255 | 153.540.000 | |
| 2022-10-06 | HU0000708862 | 2,945489 | 153.033.000 | |
| 2022-10-05 | HU0000708862 | 2,948169 | 153.172.000 | |
| 2022-10-04 | HU0000708862 | 2,879458 | 149.602.000 | |
| 2022-10-03 | HU0000708862 | 2,844878 | 147.806.000 | |
| 2022-09-30 | HU0000708862 | 2,814831 | 150.342.000 | |
| 2022-09-29 | HU0000708862 | 2,836872 | 151.520.000 | |
| 2022-09-28 | HU0000708862 | 2,850963 | 152.272.000 | |
| 2022-09-27 | HU0000708862 | 2,831534 | 151.235.000 | |
| 2022-09-26 | HU0000708862 | 2,874189 | 153.513.000 | |
| 2022-09-23 | HU0000708862 | 2,943459 | 157.213.000 | |
| 2022-09-22 | HU0000708862 | 2,923674 | 156.156.000 | |
| 2022-09-21 | HU0000708862 | 2,923319 | 156.137.000 | |
| 2022-09-20 | HU0000708862 | 2,967703 | 158.508.000 | |
| 2022-09-19 | HU0000708862 | 2,998581 | 160.157.000 | |
| 2022-09-16 | HU0000708862 | 3,043383 | 162.550.000 | |
| 2022-09-15 | HU0000708862 | 3,015588 | 161.065.000 | |
| 2022-09-14 | HU0000708862 | 2,992858 | 159.851.000 | |
| 2022-09-13 | HU0000708862 | 2,993500 | 159.885.000 | |
| 2022-09-12 | HU0000708862 | 2,964012 | 158.310.000 | |
| 2022-09-09 | HU0000708862 | 2,940862 | 157.024.000 | |
| 2022-09-08 | HU0000708862 | 2,969128 | 158.533.000 | |
| 2022-09-07 | HU0000708862 | 2,965407 | 158.334.000 | |
| 2022-09-06 | HU0000708862 | 2,986346 | 159.452.000 | |
| 2022-09-05 | HU0000708862 | 2,976540 | 158.929.000 | |
| 2022-09-02 | HU0000708862 | 2,963467 | 162.959.000 | |
| 2022-09-01 | HU0000708862 | 3,051228 | 167.785.000 | |
| 2022-08-31 | HU0000708862 | 3,082422 | 169.500.000 | |
| 2022-08-30 | HU0000708862 | 3,118230 | 171.469.000 | |
| 2022-08-29 | HU0000708862 | 3,156050 | 174.723.000 | |
| 2022-08-26 | HU0000708862 | 3,163897 | 175.158.000 | |
| 2022-08-24 | HU0000708862 | 3,194358 | 176.844.000 | |
| 2022-08-23 | HU0000708862 | 3,160230 | 174.955.000 | |
| 2022-08-22 | HU0000708862 | 3,210425 | 177.733.000 | |
| 2022-08-19 | HU0000708862 | 3,228188 | 178.717.000 | |
| 2022-08-18 | HU0000708862 | 3,236090 | 179.154.000 | |
| 2022-08-17 | HU0000708862 | 3,265837 | 180.801.000 | |
| 2022-08-16 | HU0000708862 | 3,223428 | 178.453.000 | |
| 2022-08-15 | HU0000708862 | 3,201298 | 177.228.000 | |
| 2022-08-12 | HU0000708862 | 3,205051 | 177.436.000 | |
| 2022-08-11 | HU0000708862 | 3,213780 | 178.079.000 | |
| 2022-08-10 | HU0000708862 | 3,148553 | 174.465.000 | |
| 2022-08-09 | HU0000708862 | 3,139159 | 173.945.000 | |
| 2022-08-08 | HU0000708862 | 3,123320 | 176.118.000 | |
| 2022-08-05 | HU0000708862 | 3,140481 | 177.077.000 | |
| 2022-08-05 | HU0000708862 | 3,140503 | 177.078.000 | |
| 2022-08-04 | HU0000708862 | 3,139711 | 177.034.000 | |
| 2022-08-03 | HU0000708862 | 3,133568 | 176.687.000 | |
| 2022-08-02 | HU0000708862 | 3,179284 | 179.265.000 | |
| 2022-08-01 | HU0000708862 | 3,191104 | 180.169.000 | |
| 2022-07-29 | HU0000708862 | 3,168682 | 178.903.000 | |
| 2022-07-28 | HU0000708862 | 3,149343 | 177.812.000 | |
| 2022-07-27 | HU0000708862 | 3,101959 | 175.136.000 | |
| 2022-07-26 | HU0000708862 | 3,095612 | 175.156.000 | |
| 2022-07-25 | HU0000708862 | 3,104834 | 177.720.000 | |
| 2022-07-22 | HU0000708862 | 3,115401 | 178.325.000 | |
| 2022-07-21 | HU0000708862 | 3,079521 | 176.271.000 | |
| 2022-07-20 | HU0000708862 | 3,080471 | 176.325.000 | |
| 2022-07-19 | HU0000708862 | 3,093230 | 177.056.000 | |
| 2022-07-18 | HU0000708862 | 3,039654 | 173.989.000 | |
| 2022-07-15 | HU0000708862 | 3,049897 | 174.575.000 | |
| 2022-07-14 | HU0000708862 | 3,079615 | 176.276.000 | |
| 2022-07-13 | HU0000708862 | 3,109484 | 177.986.000 | |
| 2022-07-12 | HU0000708862 | 3,120229 | 178.601.000 | |
| 2022-07-11 | HU0000708862 | 3,117449 | 178.442.000 | |
| 2022-07-08 | HU0000708862 | 3,138524 | 179.648.000 | |
| 2022-07-07 | HU0000708862 | 3,072064 | 175.844.000 | |
| 2022-07-06 | HU0000708862 | 3,037899 | 173.889.000 | |
| 2022-07-05 | HU0000708862 | 3,046652 | 174.390.000 | |
| 2022-07-04 | HU0000708862 | 3,033950 | 173.662.000 | |
| 2022-07-01 | HU0000708862 | 3,046734 | 174.394.000 | |
| 2022-06-30 | HU0000708862 | 3,101580 | 177.534.000 | |
| 2022-06-29 | HU0000708862 | 3,141538 | 179.821.000 | |
| 2022-06-28 | HU0000708862 | 3,119334 | 178.550.000 | |
| 2022-06-27 | HU0000708862 | 3,099748 | 177.429.000 | |
| 2022-06-24 | HU0000708862 | 3,065879 | 175.490.000 | |
| 2022-06-23 | HU0000708862 | 3,084431 | 176.552.000 | |
| 2022-06-22 | HU0000708862 | 3,130459 | 179.187.000 | |
| 2022-06-21 | HU0000708862 | 3,115290 | 178.318.000 | |
| 2022-06-20 | HU0000708862 | 3,079715 | 176.282.000 | |
| 2022-06-17 | HU0000708862 | 3,067945 | 175.608.000 | |
| 2022-06-16 | HU0000708862 | 3,101535 | 177.531.000 | |
| 2022-06-15 | HU0000708862 | 3,091661 | 176.966.000 | |
| 2022-06-14 | HU0000708862 | 3,085843 | 176.633.000 | |
| 2022-06-13 | HU0000708862 | 3,141628 | 179.826.000 | |
| 2022-06-10 | HU0000708862 | 3,176710 | 181.834.000 | |
| 2022-06-09 | HU0000708862 | 3,158412 | 181.418.000 | |
| 2022-06-08 | HU0000708862 | 3,168233 | 181.982.000 | |
| 2022-06-07 | HU0000708862 | 3,189339 | 183.195.000 | |
| 2022-06-03 | HU0000708862 | 3,193050 | 183.408.000 | |
| 2022-06-02 | HU0000708862 | 3,193627 | 190.949.000 | |
| 2022-06-01 | HU0000708862 | 3,171864 | 189.648.000 | |
| 2022-05-31 | HU0000708862 | 3,163313 | 189.137.000 | |
| 2022-05-30 | HU0000708862 | 3,119667 | 186.527.000 | |
| 2022-05-27 | HU0000708862 | 3,135640 | 187.482.000 | |
| 2022-05-26 | HU0000708862 | 3,086067 | 184.518.000 | |
| 2022-05-25 | HU0000708862 | 3,088237 | 184.648.000 | |
| 2022-05-24 | HU0000708862 | 3,111154 | 186.018.000 | |
| 2022-05-23 | HU0000708862 | 3,076219 | 183.930.000 | |
| 2022-05-20 | HU0000708862 | 3,071463 | 183.645.000 | |
| 2022-05-19 | HU0000708862 | 3,085522 | 184.486.000 | |
| 2022-05-18 | HU0000708862 | 3,066983 | 183.377.000 | |
| 2022-05-17 | HU0000708862 | 3,012565 | 180.124.000 | |
| 2022-05-16 | HU0000708862 | 3,007837 | 179.841.000 | |
| 2022-05-13 | HU0000708862 | 2,920551 | 174.622.000 | |
| 2022-05-12 | HU0000708862 | 2,941876 | 175.897.000 | |
| 2022-05-11 | HU0000708862 | 2,940780 | 175.832.000 | |
| 2022-05-10 | HU0000708862 | 2,982598 | 175.382.000 | |
| 2022-05-09 | HU0000708862 | 2,998829 | 176.336.000 | |
| 2022-05-06 | HU0000708862 | 3,009974 | 176.992.000 | |
| 2022-05-05 | HU0000708862 | 3,040577 | 179.449.000 | |
| 2022-05-04 | HU0000708862 | 3,075990 | 181.539.000 | |
| 2022-05-03 | HU0000708862 | 3,044090 | 179.656.000 | |
| 2022-05-02 | HU0000708862 | 3,077577 | 182.268.000 | |
| 2022-04-29 | HU0000708862 | 3,096190 | 183.370.000 | |
| 2022-04-28 | HU0000708862 | 3,090756 | 183.048.000 | |
| 2022-04-27 | HU0000708862 | 3,080748 | 182.850.000 | |
| 2022-04-26 | HU0000708862 | 3,087773 | 183.267.000 | |
| 2022-04-25 | HU0000708862 | 3,120508 | 185.210.000 | |
| 2022-04-22 | HU0000708862 | 3,155131 | 187.265.000 | |
| 2022-04-21 | HU0000708862 | 3,154424 | 187.223.000 | |
| 2022-04-20 | HU0000708862 | 3,174042 | 188.387.000 | |
| 2022-04-19 | HU0000708862 | 3,199659 | 189.908.000 | |
| 2022-04-14 | HU0000708862 | 3,209756 | 190.507.000 | |
| 2022-04-13 | HU0000708862 | 3,184188 | 188.990.000 | |
| 2022-04-12 | HU0000708862 | 3,218833 | 191.046.000 | |
| 2022-04-11 | HU0000708862 | 3,185577 | 190.069.000 | |
| 2022-04-08 | HU0000708862 | 3,199345 | 190.891.000 | |
| 2022-04-07 | HU0000708862 | 3,186496 | 189.574.000 | |
| 2022-04-06 | HU0000708862 | 3,180181 | 186.198.000 | |
| 2022-04-05 | HU0000708862 | 3,202128 | 187.483.000 | |
| 2022-04-04 | HU0000708862 | 3,187093 | 186.603.000 | |
| 2022-04-01 | HU0000708862 | 3,169508 | 185.573.000 | |
| 2022-03-31 | HU0000708862 | 3,179917 | 186.183.000 | |
| 2022-03-30 | HU0000708862 | 3,212050 | 188.064.000 | |
| 2022-03-29 | HU0000708862 | 3,145502 | 186.432.000 | |
| 2022-03-28 | HU0000708862 | 3,139564 | 186.080.000 | |
| 2022-03-25 | HU0000708862 | 3,148728 | 186.623.000 | |
| 2022-03-24 | HU0000708862 | 3,132568 | 184.703.000 | |
| 2022-03-23 | HU0000708862 | 3,159714 | 186.304.000 | |
| 2022-03-22 | HU0000708862 | 3,141552 | 180.843.000 | |
| 2022-03-21 | HU0000708862 | 3,121146 | 180.852.000 | |
| 2022-03-18 | HU0000708862 | 3,116599 | 180.589.000 | |
| 2022-03-17 | HU0000708862 | 3,075199 | 178.190.000 | |
| 2022-03-16 | HU0000708862 | 3,034220 | 175.815.000 | |
| 2022-03-16 | HU0000708862 | 3,039702 | 176.133.000 | |
| 2022-03-11 | HU0000708862 | 2,970707 | 172.135.000 | |
| 2022-03-11 | HU0000708862 | 2,976149 | 172.450.000 | |
| 2022-03-10 | HU0000708862 | 3,000593 | 173.867.000 | |
| 2022-03-10 | HU0000708862 | 3,005853 | 174.171.000 | |
| 2022-03-09 | HU0000708862 | 2,915793 | 168.953.000 | |
| 2022-03-08 | HU0000708862 | 2,927201 | 169.696.000 | |
| 2022-03-07 | HU0000708862 | 2,916482 | 169.074.000 | |
| 2022-03-04 | HU0000708862 | 3,026406 | 175.447.000 | |
| 2022-03-03 | HU0000708862 | 3,021556 | 174.666.000 | |
| 2022-03-02 | HU0000708862 | 2,977167 | 172.100.000 | |
| 2022-03-01 | HU0000708862 | 3,050190 | 176.781.000 | |
| 2022-02-28 | HU0000708862 | 3,086923 | 178.910.000 | |
| 2022-02-25 | HU0000708862 | 2,923806 | 166.956.000 | |
| 2022-02-24 | HU0000708862 | 3,124922 | 179.403.000 | |
| 2022-02-23 | HU0000708862 | 3,145434 | 180.081.000 | |
| 2022-02-22 | HU0000708862 | 3,142628 | 179.920.000 | |
| 2022-02-21 | HU0000708862 | 3,221955 | 184.462.000 | |
| 2022-02-18 | HU0000708862 | 3,252333 | 186.201.000 | |
| 2022-02-17 | HU0000708862 | 3,281618 | 184.878.000 | |
| 2022-02-16 | HU0000708862 | 3,279415 | 184.753.000 | |
| 2022-02-15 | HU0000708862 | 3,230472 | 181.431.000 | |
| 2022-02-14 | HU0000708862 | 3,278348 | 179.120.000 | |
| 2022-02-11 | HU0000708862 | 3,298182 | 180.203.000 | |
| 2022-02-10 | HU0000708862 | 3,303015 | 179.467.000 | |
| 2022-02-09 | HU0000708862 | 3,285638 | 178.163.000 | |
| 2022-02-08 | HU0000708862 | 3,235159 | 173.526.000 | |
| 2022-02-07 | HU0000708862 | 3,245655 | 174.089.000 | |
| 2022-02-04 | HU0000708862 | 3,283963 | 176.144.000 | |
| 2022-02-03 | HU0000708862 | 3,296896 | 176.837.000 | |
| 2022-02-02 | HU0000708862 | 3,270024 | 175.396.000 | |
| 2022-02-01 | HU0000708862 | 3,268747 | 174.815.000 | |
| 2022-01-31 | HU0000708862 | 3,243850 | 174.106.000 | |
| 2022-01-28 | HU0000708862 | 3,279934 | 176.043.000 | |
| 2022-01-27 | HU0000708862 | 3,270556 | 176.783.000 | |
| 2022-01-26 | HU0000708862 | 3,236519 | 174.943.000 | |
| 2022-01-25 | HU0000708862 | 3,217580 | 173.920.000 | |
| 2022-01-24 | HU0000708862 | 3,289622 | 177.814.000 | |
| 2022-01-21 | HU0000708862 | 3,328664 | 179.924.000 | |
| 2022-01-20 | HU0000708862 | 3,333432 | 180.535.000 | |
| 2022-01-19 | HU0000708862 | 3,338743 | 180.823.000 | |
| 2022-01-18 | HU0000708862 | 3,370024 | 181.917.000 | |
| 2022-01-17 | HU0000708862 | 3,364885 | 181.640.000 | |
| 2022-01-14 | HU0000708862 | 3,381543 | 182.539.000 | |
| 2022-01-13 | HU0000708862 | 3,390057 | 180.998.000 | |
| 2022-01-12 | HU0000708862 | 3,348121 | 177.922.000 | |
| 2022-01-11 | HU0000708862 | 3,308863 | 176.375.000 | |
| 2022-01-10 | HU0000708862 | 3,316127 | 177.827.000 | |
| 2022-01-07 | HU0000708862 | 3,321651 | 177.823.000 | |
| 2022-01-06 | HU0000708862 | 3,330383 | 178.291.000 | |
| 2022-01-05 | HU0000708862 | 3,348153 | 179.242.000 | |
| 2022-01-04 | HU0000708862 | 3,336131 | 178.599.000 | |
| 2022-01-03 | HU0000708862 | 3,330402 | 178.292.000 | |
| 2021-12-31 | HU0000708862 | 3,333445 | 178.455.000 | |
| 2021-12-30 | HU0000708862 | 3,328017 | 178.164.000 | |
| 2021-12-29 | HU0000708862 | 3,310319 | 177.217.000 | |
| 2021-12-28 | HU0000708862 | 3,292801 | 176.279.000 | |
| 2021-12-27 | HU0000708862 | 3,267622 | 174.931.000 | |
| 2021-12-23 | HU0000708862 | 3,240207 | 173.463.000 | |
| 2021-12-22 | HU0000708862 | 3,224248 | 172.609.000 | |
| 2021-12-21 | HU0000708862 | 3,203651 | 171.506.000 | |
| 2021-12-20 | HU0000708862 | 3,219275 | 171.143.000 | |
| 2021-12-17 | HU0000708862 | 3,233537 | 175.037.000 | |
| 2021-12-16 | HU0000708862 | 3,191394 | 172.756.000 | |
| 2021-12-15 | HU0000708862 | 3,204508 | 173.466.000 | |
| 2021-12-14 | HU0000708862 | 3,213037 | 173.625.000 | |
| 2021-12-13 | HU0000708862 | 3,222476 | 174.135.000 | |
| 2021-12-10 | HU0000708862 | 3,227679 | 174.416.000 | |
| 2021-12-09 | HU0000708862 | 3,240991 | 178.757.000 | |
| 2021-12-08 | HU0000708862 | 3,222388 | 177.731.000 | |
| 2021-12-07 | HU0000708862 | 3,172564 | 174.983.000 | |
| 2021-12-06 | HU0000708862 | 3,160694 | 174.328.000 | |
| 2021-12-03 | HU0000708862 | 3,151614 | 173.827.000 | |
| 2021-12-02 | HU0000708862 | 3,163774 | 174.498.000 | |
| 2021-12-01 | HU0000708862 | 3,155765 | 174.056.000 | |
| 2021-11-30 | HU0000708862 | 3,150072 | 173.742.000 | |
| 2021-11-29 | HU0000708862 | 3,128711 | 172.564.000 | |
| 2021-11-26 | HU0000708862 | 3,220721 | 183.502.000 | |
| 2021-11-25 | HU0000708862 | 3,228830 | 183.964.000 | |
| 2021-11-24 | HU0000708862 | 3,234403 | 185.768.000 | |
| 2021-11-23 | HU0000708862 | 3,210654 | 184.404.000 | |
| 2021-11-22 | HU0000708862 | 3,198123 | 183.684.000 | |
| 2021-11-19 | HU0000708862 | 3,231929 | 185.626.000 | |
| 2021-11-18 | HU0000708862 | 3,263082 | 187.415.000 | |
| 2021-11-17 | HU0000708862 | 3,279515 | 188.359.000 | |
| 2021-11-16 | HU0000708862 | 3,291026 | 186.020.000 | |
| 2021-11-15 | HU0000708862 | 3,281232 | 183.867.000 | |
| 2021-11-12 | HU0000708862 | 3,298286 | 184.027.000 | |
| 2021-11-11 | HU0000708862 | 3,282266 | 183.133.000 | |
| 2021-11-10 | HU0000708862 | 3,312913 | 184.843.000 | |
| 2021-11-09 | HU0000708862 | 3,309335 | 183.643.000 | |
| 2021-11-08 | HU0000708862 | 3,311052 | 183.739.000 | |
| 2021-11-05 | HU0000708862 | 3,311502 | 183.764.000 | |
| 2021-11-04 | HU0000708862 | 3,261102 | 180.967.000 | |
| 2021-11-03 | HU0000708862 | 3,253934 | 180.569.000 | |
| 2021-11-02 | HU0000708862 | 3,244924 | 180.069.000 | |
| 2021-10-29 | HU0000708862 | 3,270822 | 181.106.000 | |
| 2021-10-28 | HU0000708862 | 3,300501 | 182.750.000 | |
| 2021-10-27 | HU0000708862 | 3,312897 | 183.436.000 | |
| 2021-10-26 | HU0000708862 | 3,307928 | 183.161.000 | |
| 2021-10-25 | HU0000708862 | 3,296139 | 182.226.000 | |
| 2021-10-22 | HU0000708862 | 3,294920 | 182.158.000 | |
| 2021-10-21 | HU0000708862 | 3,312489 | 184.896.000 | |
| 2021-10-20 | HU0000708862 | 3,297001 | 184.031.000 | |
| 2021-10-19 | HU0000708862 | 3,315357 | 185.056.000 | |
| 2021-10-18 | HU0000708862 | 3,311524 | 184.842.000 | |
| 2021-10-15 | HU0000708862 | 3,318660 | 185.240.000 | |
| 2021-10-14 | HU0000708862 | 3,316656 | 184.728.000 | |
| 2021-10-13 | HU0000708862 | 3,322224 | 185.314.000 | |
| 2021-10-12 | HU0000708862 | 3,324466 | 185.439.000 | |
| 2021-10-11 | HU0000708862 | 3,280184 | 182.969.000 | |
| 2021-10-08 | HU0000708862 | 3,263235 | 182.024.000 | |
| 2021-10-07 | HU0000708862 | 3,237561 | 180.052.000 | |
| 2021-10-06 | HU0000708862 | 3,231488 | 179.714.000 | |
| 2021-10-05 | HU0000708862 | 3,205362 | 178.261.000 | |
| 2021-10-04 | HU0000708862 | 3,215351 | 178.817.000 | |
| 2021-10-01 | HU0000708862 | 3,192754 | 177.560.000 | |
| 2021-09-30 | HU0000708862 | 3,165649 | 175.552.000 | |
| 2021-09-29 | HU0000708862 | 3,152421 | 174.819.000 | |
| 2021-09-28 | HU0000708862 | 3,161278 | 174.310.000 | |
| 2021-09-27 | HU0000708862 | 3,140892 | 172.986.000 | |
| 2021-09-24 | HU0000708862 | 3,149205 | 173.444.000 | |
| 2021-09-23 | HU0000708862 | 3,119275 | 171.795.000 | |
| 2021-09-22 | HU0000708862 | 3,080126 | 169.639.000 | |
| 2021-09-21 | HU0000708862 | 3,077357 | 169.487.000 | |
| 2021-09-20 | HU0000708862 | 3,127228 | 172.233.000 | |
| 2021-09-17 | HU0000708862 | 3,119256 | 171.794.000 | |
| 2021-09-16 | HU0000708862 | 3,121552 | 169.893.000 | |
| 2021-09-15 | HU0000708862 | 3,135660 | 170.660.000 | |
| 2021-09-14 | HU0000708862 | 3,141089 | 170.906.000 | |
| 2021-09-13 | HU0000708862 | 3,131725 | 170.396.000 | |
| 2021-09-10 | HU0000708862 | 3,139604 | 170.825.000 | |
| 2021-09-09 | HU0000708862 | 3,132457 | 169.936.000 | |
| 2021-09-08 | HU0000708862 | 3,131620 | 169.891.000 | |
| 2021-09-07 | HU0000708862 | 3,142252 | 170.468.000 | |
| 2021-09-06 | HU0000708862 | 3,131547 | 169.887.000 | |
| 2021-09-03 | HU0000708862 | 3,121126 | 169.222.000 | |
| 2021-09-02 | HU0000708862 | 3,119177 | 169.116.000 | |
| 2021-09-01 | HU0000708862 | 3,100726 | 168.116.000 | |
| 2021-08-31 | HU0000708862 | 3,092918 | 168.136.000 | |
| 2021-08-30 | HU0000708862 | 3,087290 | 167.830.000 | |
| 2021-08-27 | HU0000708862 | 3,061506 | 166.428.000 | |
| 2021-08-26 | HU0000708862 | 3,072703 | 167.037.000 | |
| 2021-08-25 | HU0000708862 | 3,070631 | 166.924.000 | |
| 2021-08-24 | HU0000708862 | 3,071181 | 166.954.000 | |
| 2021-08-23 | HU0000708862 | 3,066135 | 166.680.000 | |
| 2021-08-19 | HU0000708862 | 3,104761 | 168.564.000 | |
| 2021-08-18 | HU0000708862 | 3,106164 | 168.640.000 | |
| 2021-08-17 | HU0000708862 | 3,081625 | 167.308.000 | |
| 2021-08-16 | HU0000708862 | 3,099202 | 168.262.000 | |
| 2021-08-13 | HU0000708862 | 3,091164 | 167.776.000 | |
| 2021-08-12 | HU0000708862 | 3,094689 | 167.967.000 | |
| 2021-08-11 | HU0000708862 | 3,064420 | 166.324.000 | |
| 2021-08-10 | HU0000708862 | 3,068373 | 164.539.000 | |
| 2021-08-09 | HU0000708862 | 3,060266 | 164.104.000 | |
| 2021-08-06 | HU0000708862 | 3,053905 | 163.763.000 | |
| 2021-08-05 | HU0000708862 | 3,058969 | 164.035.000 | |
| 2021-08-04 | HU0000708862 | 3,044174 | 163.141.000 | |
| 2021-08-03 | HU0000708862 | 3,049386 | 163.421.000 | |
| 2021-08-02 | HU0000708862 | 3,036651 | 162.738.000 | |
| 2021-07-30 | HU0000708862 | 3,038875 | 162.857.000 | |
| 2021-07-29 | HU0000708862 | 3,011230 | 161.376.000 | |
| 2021-07-28 | HU0000708862 | 3,015008 | 161.578.000 | |
| 2021-07-27 | HU0000708862 | 3,026190 | 162.177.000 | |
| 2021-07-26 | HU0000708862 | 3,007920 | 161.198.000 | |
| 2021-07-23 | HU0000708862 | 3,007594 | 161.181.000 | |
| 2021-07-22 | HU0000708862 | 3,012788 | 161.459.000 | |
| 2021-07-21 | HU0000708862 | 2,991684 | 160.328.000 | |
| 2021-07-20 | HU0000708862 | 2,982004 | 160.163.000 | |
| 2021-07-19 | HU0000708862 | 3,034269 | 162.970.000 | |
| 2021-07-16 | HU0000708862 | 3,029823 | 162.732.000 | |
| 2021-07-15 | HU0000708862 | 3,003976 | 161.343.000 | |
| 2021-07-14 | HU0000708862 | 2,990808 | 160.636.000 | |
| 2021-07-13 | HU0000708862 | 2,982756 | 160.204.000 | |
| 2021-07-12 | HU0000708862 | 2,983388 | 160.238.000 | |
| 2021-07-09 | HU0000708862 | 2,977726 | 159.933.000 | |
| 2021-07-08 | HU0000708862 | 2,997103 | 160.974.000 | |
| 2021-07-07 | HU0000708862 | 2,970826 | 159.563.000 | |
| 2021-07-06 | HU0000708862 | 2,967471 | 159.383.000 | |
| 2021-07-05 | HU0000708862 | 2,959956 | 158.979.000 | |
| 2021-07-02 | HU0000708862 | 2,966227 | 159.316.000 | |
| 2021-07-01 | HU0000708862 | 2,940865 | 157.954.000 | |
| 2021-06-30 | HU0000708862 | 2,969166 | 159.474.000 | |
| 2021-06-29 | HU0000708862 | 2,992340 | 160.718.000 | |
| 2021-06-28 | HU0000708862 | 2,996380 | 160.935.000 | |
| 2021-06-25 | HU0000708862 | 2,969220 | 160.960.000 | |
| 2021-06-24 | HU0000708862 | 2,943633 | 159.573.000 | |
| 2021-06-23 | HU0000708862 | 2,952463 | 160.051.000 | |
| 2021-06-22 | HU0000708862 | 2,965828 | 160.776.000 | |
| 2021-06-21 | HU0000708862 | 2,969147 | 160.956.000 | |
| 2021-06-18 | HU0000708862 | 2,978308 | 161.453.000 | |
| 2021-06-17 | HU0000708862 | 2,962895 | 160.617.000 | |
| 2021-06-16 | HU0000708862 | 2,980342 | 161.563.000 | |
| 2021-06-15 | HU0000708862 | 2,984228 | 161.773.000 | |
| 2021-06-14 | HU0000708862 | 2,949156 | 156.372.000 | |
| 2021-06-11 | HU0000708862 | 2,944292 | 156.114.000 | |
| 2021-06-10 | HU0000708862 | 2,943439 | 156.069.000 | |
| 2021-06-09 | HU0000708862 | 2,952249 | 156.536.000 | |
| 2021-06-08 | HU0000708862 | 2,944827 | 156.143.000 | |
| 2021-06-07 | HU0000708862 | 2,958140 | 156.849.000 | |
| 2021-06-04 | HU0000708862 | 2,951738 | 156.509.000 | |
| 2021-06-03 | HU0000708862 | 2,939865 | 155.580.000 | |
| 2021-06-02 | HU0000708862 | 2,926791 | 154.888.000 | |
| 2021-06-01 | HU0000708862 | 2,920557 | 154.558.000 | |
| 2021-05-31 | HU0000708862 | 2,918159 | 154.168.000 | |
| 2021-05-28 | HU0000708862 | 2,901117 | 153.268.000 | |
| 2021-05-27 | HU0000708862 | 2,897402 | 153.072.000 | |
| 2021-05-26 | HU0000708862 | 2,887879 | 156.443.000 | |
| 2021-05-25 | HU0000708862 | 2,889297 | 143.519.000 | |
| 2021-05-21 | HU0000708862 | 2,873609 | 142.740.000 | |
| 2021-05-20 | HU0000708862 | 2,854135 | 141.773.000 | |
| 2021-05-19 | HU0000708862 | 2,876713 | 142.894.000 | |
| 2021-05-18 | HU0000708862 | 2,868049 | 142.464.000 | |
| 2021-05-17 | HU0000708862 | 2,862392 | 142.183.000 | |
| 2021-05-14 | HU0000708862 | 2,846096 | 141.374.000 | |
| 2021-05-13 | HU0000708862 | 2,844184 | 141.279.000 | |
| 2021-05-12 | HU0000708862 | 2,843360 | 141.238.000 | |
| 2021-05-11 | HU0000708862 | 2,843768 | 141.258.000 | |
| 2021-05-10 | HU0000708862 | 2,822959 | 140.224.000 | |
| 2021-05-07 | HU0000708862 | 2,788855 | 145.564.000 | |
| 2021-05-06 | HU0000708862 | 2,799597 | 146.125.000 | |
| 2021-05-05 | HU0000708862 | 2,774952 | 144.839.000 | |
| 2021-05-04 | HU0000708862 | 2,780280 | 145.117.000 | |
| 2021-05-03 | HU0000708862 | 2,770794 | 144.622.000 | |
| 2021-04-30 | HU0000708862 | 2,791562 | 145.706.000 | |
| 2021-04-29 | HU0000708862 | 2,786684 | 148.516.000 | |
| 2021-04-28 | HU0000708862 | 2,782771 | 148.308.000 | |
| 2021-04-27 | HU0000708862 | 2,785412 | 148.448.000 | |
| 2021-04-26 | HU0000708862 | 2,760596 | 147.126.000 | |
| 2021-04-23 | HU0000708862 | 2,763236 | 147.267.000 | |
| 2021-04-22 | HU0000708862 | 2,745693 | 146.332.000 | |
| 2021-04-21 | HU0000708862 | 2,744828 | 146.286.000 | |
| 2021-04-20 | HU0000708862 | 2,757460 | 146.959.000 | |
| 2021-04-19 | HU0000708862 | 2,769554 | 147.603.000 | |
| 2021-04-16 | HU0000708862 | 2,747481 | 146.427.000 | |
| 2021-04-15 | HU0000708862 | 2,742137 | 146.142.000 | |
| 2021-04-14 | HU0000708862 | 2,724968 | 144.177.000 | |
| 2021-04-13 | HU0000708862 | 2,728438 | 144.361.000 | |
| 2021-04-12 | HU0000708862 | 2,742304 | 145.094.000 | |
| 2021-04-09 | HU0000708862 | 2,748696 | 145.433.000 | |
| 2021-04-08 | HU0000708862 | 2,762649 | 146.171.000 | |
| 2021-04-07 | HU0000708862 | 2,769794 | 146.549.000 | |
| 2021-04-06 | HU0000708862 | 2,747149 | 145.351.000 | |
| 2021-04-01 | HU0000708862 | 2,736875 | 144.807.000 | |
| 2021-03-31 | HU0000708862 | 2,740842 | 145.017.000 | |
| 2021-03-30 | HU0000708862 | 2,731140 | 144.504.000 | |
| 2021-03-29 | HU0000708862 | 2,724394 | 144.147.000 | |
| 2021-03-26 | HU0000708862 | 2,699829 | 142.847.000 | |
| 2021-03-25 | HU0000708862 | 2,724320 | 143.143.000 | |
| 2021-03-24 | HU0000708862 | 2,736991 | 143.809.000 | |
| 2021-03-23 | HU0000708862 | 2,746963 | 144.333.000 | |
| 2021-03-22 | HU0000708862 | 2,753247 | 144.663.000 | |
| 2021-03-19 | HU0000708862 | 2,777956 | 145.663.000 | |
| 2021-03-18 | HU0000708862 | 2,753227 | 144.367.000 | |
| 2021-03-17 | HU0000708862 | 2,781298 | 147.900.000 | |
| 2021-03-16 | HU0000708862 | 2,781509 | 147.911.000 | |
| 2021-03-12 | HU0000708862 | 2,771371 | 147.372.000 | |
| 2021-03-11 | HU0000708862 | 2,773389 | 147.479.000 | |
| 2021-03-10 | HU0000708862 | 2,759470 | 146.739.000 | |
| 2021-03-09 | HU0000708862 | 2,754289 | 147.368.000 | |
| 2021-03-08 | HU0000708862 | 2,726695 | 145.892.000 | |
| 2021-03-05 | HU0000708862 | 2,711171 | 145.061.000 | |
| 2021-03-04 | HU0000708862 | 2,716244 | 145.333.000 | |
| 2021-03-03 | HU0000708862 | 2,733194 | 146.240.000 | |
| 2021-03-02 | HU0000708862 | 2,726026 | 145.650.000 | |
| 2021-03-01 | HU0000708862 | 2,679108 | 143.143.000 | |
| 2021-02-26 | HU0000708862 | 2,708662 | 144.722.000 | |
| 2021-02-25 | HU0000708862 | 2,684905 | 143.453.000 | |
| 2021-02-24 | HU0000708862 | 2,673630 | 142.851.000 | |
| 2021-02-23 | HU0000708862 | 2,694002 | 142.409.000 | |
| 2021-02-22 | HU0000708862 | 2,713908 | 143.461.000 | |
| 2021-02-19 | HU0000708862 | 2,712820 | 143.404.000 | |
| 2021-02-18 | HU0000708862 | 2,721378 | 139.856.000 | |
| 2021-02-17 | HU0000708862 | 2,739056 | 140.765.000 | |
| 2021-02-16 | HU0000708862 | 2,719670 | 139.768.000 | |
| 2021-02-15 | HU0000708862 | 2,688384 | 137.161.000 | |
| 2021-02-12 | HU0000708862 | 2,680307 | 136.748.000 | |
| 2021-02-11 | HU0000708862 | 2,681814 | 136.825.000 | |
| 2021-02-10 | HU0000708862 | 2,712605 | 138.396.000 | |
| 2021-02-09 | HU0000708862 | 2,704952 | 138.006.000 | |
| 2021-02-08 | HU0000708862 | 2,690369 | 137.262.000 | |
| 2021-02-05 | HU0000708862 | 2,663600 | 135.896.000 | |
| 2021-02-04 | HU0000708862 | 2,660718 | 135.749.000 | |
| 2021-02-03 | HU0000708862 | 2,659958 | 135.710.000 | |
| 2021-02-02 | HU0000708862 | 2,659580 | 135.691.000 | |
| 2021-02-01 | HU0000708862 | 2,643324 | 134.862.000 | |
| 2021-01-29 | HU0000708862 | 2,669683 | 136.206.000 | |
| 2021-01-28 | HU0000708862 | 2,643258 | 134.858.000 | |
| 2021-01-27 | HU0000708862 | 2,671689 | 136.309.000 | |
| 2021-01-26 | HU0000708862 | 2,646359 | 135.016.000 | |
| 2021-01-25 | HU0000708862 | 2,649308 | 135.167.000 | |
| 2021-01-22 | HU0000708862 | 2,666301 | 136.034.000 | |
| 2021-01-21 | HU0000708862 | 2,685675 | 139.462.000 | |
| 2021-01-20 | HU0000708862 | 2,701693 | 140.294.000 | |
| 2021-01-19 | HU0000708862 | 2,727047 | 141.611.000 | |
| 2021-01-18 | HU0000708862 | 2,700674 | 139.641.000 | |
| 2021-01-15 | HU0000708862 | 2,742651 | 142.487.000 | |
| 2021-01-14 | HU0000708862 | 2,735303 | 142.105.000 | |
| 2021-01-13 | HU0000708862 | 2,748318 | 142.781.000 | |
| 2021-01-12 | HU0000708862 | 2,750916 | 142.026.000 | |
| 2021-01-11 | HU0000708862 | 2,753372 | 142.153.000 | |
| 2021-01-08 | HU0000708862 | 2,715492 | 140.197.000 | |
| 2021-01-07 | HU0000708862 | 2,661852 | 137.428.000 | |
| 2021-01-06 | HU0000708862 | 2,659362 | 137.299.000 | |
| 2021-01-05 | HU0000708862 | 2,654232 | 137.034.000 | |
| 2021-01-04 | HU0000708862 | 2,645601 | 136.589.000 | |
| 2020-12-31 | HU0000708862 | 2,660592 | 137.363.000 | |
| 2020-12-30 | HU0000708862 | 2,670627 | 137.597.000 | |
| 2020-12-29 | HU0000708862 | 2,663623 | 137.236.000 | |
| 2020-12-28 | HU0000708862 | 2,617667 | 133.712.000 | |
| 2020-12-23 | HU0000708862 | 2,594004 | 132.503.000 | |
| 2020-12-22 | HU0000708862 | 2,552031 | 124.359.000 | |
| 2020-12-21 | HU0000708862 | 2,606914 | 127.033.000 | |
| 2020-12-18 | HU0000708862 | 2,618435 | 127.595.000 | |
| 2020-12-17 | HU0000708862 | 2,612373 | 127.299.000 | |
| 2020-12-16 | HU0000708862 | 2,585332 | 125.982.000 | |
| 2020-12-15 | HU0000708862 | 2,570248 | 127.948.000 | |
| 2020-12-14 | HU0000708862 | 2,570599 | 127.966.000 | |
| 2020-12-11 | HU0000708862 | 2,609637 | 129.609.000 | |
| 2020-12-10 | HU0000708862 | 2,628876 | 130.565.000 | |
| 2020-12-09 | HU0000708862 | 2,606811 | 129.469.000 | |
| 2020-12-08 | HU0000708862 | 2,593398 | 128.203.000 | |
| 2020-12-07 | HU0000708862 | 2,585173 | 127.796.000 | |
| 2020-12-04 | HU0000708862 | 2,543576 | 126.326.000 | |
| 2020-12-03 | HU0000708862 | 2,540519 | 126.174.000 | |
| 2020-12-02 | HU0000708862 | 2,508280 | 124.573.000 | |
| 2020-12-01 | HU0000708862 | 2,508757 | 124.597.000 | |
| 2020-11-30 | HU0000708862 | 2,532815 | 125.792.000 | |
| 2020-11-27 | HU0000708862 | 2,526503 | 125.478.000 | |
| 2020-11-26 | HU0000708862 | 2,528241 | 125.565.000 | |
| 2020-11-25 | HU0000708862 | 2,525710 | 125.439.000 | |
| 2020-11-24 | HU0000708862 | 2,495266 | 123.927.000 | |
| 2020-11-23 | HU0000708862 | 2,471477 | 123.772.000 | |
| 2020-11-20 | HU0000708862 | 2,462669 | 122.522.000 | |
| 2020-11-19 | HU0000708862 | 2,477515 | 123.261.000 | |
| 2020-11-18 | HU0000708862 | 2,449273 | 121.856.000 | |
| 2020-11-17 | HU0000708862 | 2,436924 | 118.241.000 | |
| 2020-11-16 | HU0000708862 | 2,372762 | 112.128.000 | |
| 2020-11-13 | HU0000708862 | 2,385632 | 112.736.000 | |
| 2020-11-12 | HU0000708862 | 2,396095 | 113.231.000 | |
| 2020-11-11 | HU0000708862 | 2,402985 | 113.556.000 | |
| 2020-11-10 | HU0000708862 | 2,374903 | 111.229.000 | |
| 2020-11-09 | HU0000708862 | 2,290901 | 107.295.000 | |
| 2020-11-06 | HU0000708862 | 2,285152 | 107.922.000 | |
| 2020-11-05 | HU0000708862 | 2,275783 | 107.480.000 | |
| 2020-11-04 | HU0000708862 | 2,254710 | 106.484.000 | |
| 2020-11-03 | HU0000708862 | 2,204609 | 104.118.000 | |
| 2020-11-02 | HU0000708862 | 2,170473 | 102.145.000 | |
| 2020-10-30 | HU0000708862 | 2,179645 | 102.577.000 | |
| 2020-10-29 | HU0000708862 | 2,184861 | 102.822.000 | |
| 2020-10-28 | HU0000708862 | 2,227917 | 104.848.000 | |
| 2020-10-27 | HU0000708862 | 2,233815 | 105.126.000 | |
| 2020-10-26 | HU0000708862 | 2,247032 | 104.894.000 | |
| 2020-10-22 | HU0000708862 | 2,250232 | 105.043.000 | |
| 2020-10-21 | HU0000708862 | 2,266812 | 105.817.000 | |
| 2020-10-20 | HU0000708862 | 2,266267 | 104.291.000 | |
| 2020-10-19 | HU0000708862 | 2,266688 | 104.311.000 | |
| 2020-10-16 | HU0000708862 | 2,248400 | 103.469.000 | |
| 2020-10-15 | HU0000708862 | 2,282893 | 105.057.000 | |
| 2020-10-14 | HU0000708862 | 2,253636 | 103.710.000 | |
| 2020-10-13 | HU0000708862 | 2,259336 | 103.973.000 | |
| 2020-10-12 | HU0000708862 | 2,273659 | 104.632.000 | |
| 2020-10-09 | HU0000708862 | 2,289069 | 105.341.000 | |
| 2020-10-08 | HU0000708862 | 2,305413 | 106.093.000 | |
| 2020-10-07 | HU0000708862 | 2,305924 | 106.116.000 | |
| 2020-10-06 | HU0000708862 | 2,284039 | 105.109.000 | |
| 2020-10-05 | HU0000708862 | 2,271123 | 104.515.000 | |
| 2020-10-02 | HU0000708862 | 2,283668 | 105.092.000 | |
| 2020-10-01 | HU0000708862 | 2,301542 | 105.915.000 | |
| 2020-09-30 | HU0000708862 | 2,297396 | 105.724.000 | |
| 2020-09-29 | HU0000708862 | 2,306849 | 106.159.000 | |
| 2020-09-28 | HU0000708862 | 2,259996 | 104.003.000 | |
| 2020-09-25 | HU0000708862 | 2,283149 | 105.068.000 | |
| 2020-09-24 | HU0000708862 | 2,302436 | 105.956.000 | |
| 2020-09-23 | HU0000708862 | 2,289859 | 105.377.000 | |
| 2020-09-22 | HU0000708862 | 2,284525 | 106.177.000 | |
| 2020-09-21 | HU0000708862 | 2,337517 | 108.640.000 | |
| 2020-09-18 | HU0000708862 | 2,354831 | 109.445.000 | |
| 2020-09-17 | HU0000708862 | 2,351951 | 109.311.000 | |
| 2020-09-16 | HU0000708862 | 2,358474 | 109.614.000 | |
| 2020-09-15 | HU0000708862 | 2,376119 | 110.434.000 | |
| 2020-09-14 | HU0000708862 | 2,377067 | 110.478.000 | |
| 2020-09-11 | HU0000708862 | 2,368925 | 110.100.000 | |
| 2020-09-10 | HU0000708862 | 2,370898 | 110.191.000 | |
| 2020-09-09 | HU0000708862 | 2,366432 | 109.984.000 | |
| 2020-09-08 | HU0000708862 | 2,381011 | 110.661.000 | |
| 2020-09-07 | HU0000708862 | 2,367659 | 110.041.000 | |
| 2020-09-04 | HU0000708862 | 2,373912 | 110.332.000 | |
| 2020-09-03 | HU0000708862 | 2,376138 | 110.435.000 | |
| 2020-09-02 | HU0000708862 | 2,366024 | 109.965.000 | |
| 2020-09-01 | HU0000708862 | 2,373306 | 110.303.000 | |
| 2020-08-31 | HU0000708862 | 2,390226 | 110.874.000 | |
| 2020-08-28 | HU0000708862 | 2,405300 | 111.573.000 | |
| 2020-08-27 | HU0000708862 | 2,398896 | 112.484.000 | |
| 2020-08-26 | HU0000708862 | 2,380150 | 111.605.000 | |
| 2020-08-25 | HU0000708862 | 2,373717 | 110.503.000 | |
| 2020-08-24 | HU0000708862 | 2,363641 | 110.034.000 | |
| 2020-08-19 | HU0000708862 | 2,371048 | 110.379.000 | |
| 2020-08-18 | HU0000708862 | 2,378653 | 110.733.000 | |
| 2020-08-14 | HU0000708862 | 2,360572 | 109.892.000 | |
| 2020-08-13 | HU0000708862 | 2,366991 | 110.190.000 | |
| 2020-08-12 | HU0000708862 | 2,354504 | 109.609.000 | |
| 2020-08-11 | HU0000708862 | 2,336943 | 108.792.000 | |
| 2020-08-10 | HU0000708862 | 2,326371 | 108.299.000 | |
| 2020-08-07 | HU0000708862 | 2,323862 | 108.183.000 | |
| 2020-08-06 | HU0000708862 | 2,324184 | 108.198.000 | |
| 2020-08-05 | HU0000708862 | 2,293755 | 106.645.000 | |
| 2020-08-04 | HU0000708862 | 2,282555 | 106.124.000 | |
| 2020-08-03 | HU0000708862 | 2,259619 | 105.057.000 | |
| 2020-07-31 | HU0000708862 | 2,266288 | 105.368.000 | |
| 2020-07-30 | HU0000708862 | 2,316713 | 107.712.000 | |
| 2020-07-29 | HU0000708862 | 2,316087 | 107.683.000 | |
| 2020-07-28 | HU0000708862 | 2,315885 | 107.673.000 | |
| 2020-07-28 | HU0000708862 | 2,316844 | 107.718.000 | |
| 2020-07-27 | HU0000708862 | 2,314580 | 107.613.000 | |
| 2020-07-27 | HU0000708862 | 2,315571 | 107.659.000 | |
| 2020-07-24 | HU0000708862 | 2,328385 | 108.255.000 | |
| 2020-07-23 | HU0000708862 | 2,346276 | 109.086.000 | |
| 2020-07-22 | HU0000708862 | 2,361620 | 109.800.000 | |
| 2020-07-21 | HU0000708862 | 2,348682 | 109.198.000 | |
| 2020-07-20 | HU0000708862 | 2,336983 | 108.654.000 | |
| 2020-07-17 | HU0000708862 | 2,336600 | 108.637.000 | |
| 2020-07-16 | HU0000708862 | 2,341309 | 108.855.000 | |
| 2020-07-15 | HU0000708862 | 2,327463 | 108.212.000 | |
| 2020-07-14 | HU0000708862 | 2,344848 | 109.020.000 | |
| 2020-07-13 | HU0000708862 | 2,339925 | 108.791.000 | |
| 2020-07-10 | HU0000708862 | 2,351682 | 109.338.000 | |
| 2020-07-09 | HU0000708862 | 2,356160 | 109.546.000 | |
| 2020-07-08 | HU0000708862 | 2,354207 | 109.455.000 | |
| 2020-07-07 | HU0000708862 | 2,368142 | 110.103.000 | |
| 2020-07-06 | HU0000708862 | 2,347800 | 109.157.000 | |
| 2020-07-03 | HU0000708862 | 2,358335 | 109.647.000 | |
| 2020-07-02 | HU0000708862 | 2,339458 | 108.769.000 | |
| 2020-07-01 | HU0000708862 | 2,341773 | 108.877.000 | |
| 2020-06-30 | HU0000708862 | 2,350011 | 109.260.000 | |
| 2020-06-29 | HU0000708862 | 2,334911 | 108.558.000 | |
| 2020-06-26 | HU0000708862 | 2,351995 | 109.352.000 | |
| 2020-06-25 | HU0000708862 | 2,342247 | 108.599.000 | |
| 2020-06-24 | HU0000708862 | 2,367775 | 109.783.000 | |
| 2020-06-23 | HU0000708862 | 2,328883 | 107.980.000 | |
| 2020-06-22 | HU0000708862 | 2,330940 | 108.075.000 | |
| 2020-06-19 | HU0000708862 | 2,325634 | 107.829.000 | |
| 2020-06-18 | HU0000708862 | 2,329911 | 108.027.000 | |
| 2020-06-17 | HU0000708862 | 2,354058 | 109.147.000 | |
| 2020-06-16 | HU0000708862 | 2,303863 | 106.819.000 | |
| 2020-06-15 | HU0000708862 | 2,330558 | 108.057.000 | |
| 2020-06-12 | HU0000708862 | 2,319526 | 108.557.000 | |
| 2020-06-11 | HU0000708862 | 2,356456 | 110.286.000 | |
| 2020-06-10 | HU0000708862 | 2,367175 | 110.787.000 | |
| 2020-06-09 | HU0000708862 | 2,380354 | 111.404.000 | |
| 2020-06-08 | HU0000708862 | 2,379987 | 110.387.000 | |
| 2020-06-05 | HU0000708862 | 2,348008 | 108.904.000 | |
| 2020-06-04 | HU0000708862 | 2,347919 | 108.900.000 | |
| 2020-06-03 | HU0000708862 | 2,296794 | 106.529.000 | |
| 2020-06-02 | HU0000708862 | 2,280364 | 105.767.000 | |
| 2020-05-29 | HU0000708862 | 2,303314 | 106.831.000 | |
| 2020-05-28 | HU0000708862 | 2,287494 | 106.097.000 | |
| 2020-05-27 | HU0000708862 | 2,277318 | 105.625.000 | |
| 2020-05-26 | HU0000708862 | 2,228278 | 103.351.000 | |
| 2020-05-25 | HU0000708862 | 2,207024 | 102.365.000 | |
| 2020-05-22 | HU0000708862 | 2,211166 | 102.557.000 | |
| 2020-05-21 | HU0000708862 | 2,209993 | 102.503.000 | |
| 2020-05-20 | HU0000708862 | 2,204869 | 102.265.000 | |
| 2020-05-19 | HU0000708862 | 2,214699 | 102.721.000 | |
| 2020-05-18 | HU0000708862 | 2,160808 | 99.841.300 | |
| 2020-05-15 | HU0000708862 | 2,159170 | 98.165.700 | |
| 2020-05-14 | HU0000708862 | 2,186077 | 98.894.000 | |
| 2020-05-13 | HU0000708862 | 2,193039 | 99.208.900 | |
| 2020-05-12 | HU0000708862 | 2,171338 | 98.227.200 | |
| 2020-05-11 | HU0000708862 | 2,174388 | 98.365.200 | |
| 2020-05-08 | HU0000708862 | 2,164214 | 97.904.900 | |
| 2020-05-07 | HU0000708862 | 2,148324 | 97.126.100 | |
| 2020-05-06 | HU0000708862 | 2,171592 | 97.178.000 | |
| 2020-05-05 | HU0000708862 | 2,159775 | 96.649.200 | |
| 2020-05-04 | HU0000708862 | 2,195276 | 98.237.900 | |
| 2020-04-30 | HU0000708862 | 2,221392 | 98.106.600 | |
| 2020-04-29 | HU0000708862 | 2,177168 | 95.764.700 | |
| 2020-04-28 | HU0000708862 | 2,153454 | 94.721.600 | |
| 2020-04-27 | HU0000708862 | 2,153970 | 94.744.300 | |
| 2020-04-24 | HU0000708862 | 2,163234 | 94.154.800 | |
| 2020-04-23 | HU0000708862 | 2,129215 | 91.174.100 | |
| 2020-04-22 | HU0000708862 | 2,105357 | 90.152.500 | |
| 2020-04-21 | HU0000708862 | 2,164043 | 94.749.600 | |
| 2020-04-20 | HU0000708862 | 2,149414 | 93.699.100 | |
| 2020-04-17 | HU0000708862 | 2,121423 | 92.478.900 | |
| 2020-04-16 | HU0000708862 | 2,136916 | 93.154.200 | |
| 2020-04-15 | HU0000708862 | 2,211632 | 96.411.300 | |
| 2020-04-14 | HU0000708862 | 2,192465 | 87.075.800 | |
| 2020-04-09 | HU0000708862 | 2,167012 | 86.064.900 | |
| 2020-04-08 | HU0000708862 | 2,182695 | 86.687.800 | |
| 2020-04-07 | HU0000708862 | 2,154490 | 85.567.600 | |
| 2020-04-06 | HU0000708862 | 2,088229 | 82.936.000 | |
| 2020-04-03 | HU0000708862 | 2,076723 | 80.479.000 | |
| 2020-04-02 | HU0000708862 | 2,074817 | 79.500.100 | |
| 2020-04-01 | HU0000708862 | 2,089697 | 80.070.300 | |
| 2020-03-31 | HU0000708862 | 2,042694 | 78.269.300 | |
| 2020-03-30 | HU0000708862 | 2,043962 | 78.317.900 | |
| 2020-03-27 | HU0000708862 | 2,073592 | 79.203.200 | |
| 2020-03-26 | HU0000708862 | 2,039183 | 77.888.900 | |
| 2020-03-25 | HU0000708862 | 2,008272 | 76.708.200 | |
| 2020-03-24 | HU0000708862 | 1,936165 | 74.233.600 | |
| 2020-03-23 | HU0000708862 | 1,984598 | 76.090.600 | |
| 2020-03-20 | HU0000708862 | 1,977996 | 91.275.700 | |
| 2020-03-19 | HU0000708862 | 1,935613 | 89.319.900 | |
| 2020-03-18 | HU0000708862 | 1,995093 | 92.064.700 | |
| 2020-03-17 | HU0000708862 | 1,942049 | 90.204.100 | |
| 2020-03-16 | HU0000708862 | 2,042269 | 96.249.700 | |
| 2020-03-13 | HU0000708862 | 1,987595 | 93.673.000 | |
| 2020-03-12 | HU0000708862 | 2,171079 | 102.690.000 | |
| 2020-03-11 | HU0000708862 | 2,259732 | 106.884.000 | |
| 2020-03-10 | HU0000708862 | 2,270134 | 107.376.000 | |
| 2020-03-09 | HU0000708862 | 2,435044 | 115.176.000 | |
| 2020-03-06 | HU0000708862 | 2,500080 | 118.398.000 | |
| 2020-03-05 | HU0000708862 | 2,532849 | 117.107.000 | |
| 2020-03-04 | HU0000708862 | 2,547985 | 117.807.000 | |
| 2020-03-03 | HU0000708862 | 2,473700 | 114.373.000 | |
| 2020-03-02 | HU0000708862 | 2,437716 | 112.709.000 | |
| 2020-02-28 | HU0000708862 | 2,542726 | 117.564.000 | |
| 2020-02-27 | HU0000708862 | 2,607678 | 120.674.000 | |
| 2020-02-26 | HU0000708862 | 2,603388 | 120.476.000 | |
| 2020-02-25 | HU0000708862 | 2,660802 | 123.133.000 | |
| 2020-02-24 | HU0000708862 | 2,748236 | 127.179.000 | |
| 2020-02-21 | HU0000708862 | 2,762939 | 127.859.000 | |
| 2020-02-20 | HU0000708862 | 2,764885 | 127.949.000 | |
| 2020-02-19 | HU0000708862 | 2,756191 | 126.888.000 | |
| 2020-02-18 | HU0000708862 | 2,757892 | 126.966.000 | |
| 2020-02-17 | HU0000708862 | 2,753833 | 126.779.000 | |
| 2020-02-14 | HU0000708862 | 2,772324 | 127.631.000 | |
| 2020-02-13 | HU0000708862 | 2,765698 | 127.326.000 | |
| 2020-02-12 | HU0000708862 | 2,752341 | 124.711.000 | |
| 2020-02-11 | HU0000708862 | 2,745229 | 124.388.000 | |
| 2020-02-10 | HU0000708862 | 2,761283 | 125.414.000 | |
| 2020-02-07 | HU0000708862 | 2,754701 | 125.115.000 | |
| 2020-02-06 | HU0000708862 | 2,737221 | 124.321.000 | |
| 2020-02-05 | HU0000708862 | 2,718449 | 123.468.000 | |
| 2020-02-04 | HU0000708862 | 2,701564 | 122.701.000 | |
| 2020-02-03 | HU0000708862 | 2,686862 | 122.034.000 | |
| 2020-01-31 | HU0000708862 | 2,711510 | 123.153.000 | |
| 2020-01-30 | HU0000708862 | 2,729088 | 123.951.000 | |
| 2020-01-29 | HU0000708862 | 2,732429 | 124.103.000 | |
| 2020-01-28 | HU0000708862 | 2,735653 | 124.250.000 | |
| 2020-01-27 | HU0000708862 | 2,784281 | 126.358.000 | |
| 2020-01-24 | HU0000708862 | 2,787745 | 126.515.000 | |
| 2020-01-23 | HU0000708862 | 2,771556 | 125.781.000 | |
| 2020-01-22 | HU0000708862 | 2,768344 | 125.956.000 | |
| 2020-01-21 | HU0000708862 | 2,791736 | 127.020.000 | |
| 2020-01-20 | HU0000708862 | 2,782215 | 126.287.000 | |
| 2020-01-17 | HU0000708862 | 2,769082 | 125.691.000 | |
| 2020-01-16 | HU0000708862 | 2,764274 | 125.472.000 | |
| 2020-01-15 | HU0000708862 | 2,775189 | 125.968.000 | |
| 2020-01-14 | HU0000708862 | 2,800316 | 127.108.000 | |
| 2020-01-13 | HU0000708862 | 2,772215 | 125.833.000 | |
| 2020-01-10 | HU0000708862 | 2,749295 | 124.793.000 | |
| 2020-01-09 | HU0000708862 | 2,713979 | 123.190.000 | |
| 2020-01-08 | HU0000708862 | 2,724806 | 123.681.000 | |
| 2020-01-07 | HU0000708862 | 2,732535 | 124.032.000 | |
| 2020-01-06 | HU0000708862 | 2,746197 | 124.652.000 | |
| 2020-01-03 | HU0000708862 | 2,764679 | 125.491.000 | |
| 2020-01-02 | HU0000708862 | 2,739429 | 124.345.000 | |
| 2019-12-31 | HU0000708862 | 2,740236 | 124.381.000 | |
| 2019-12-30 | HU0000708862 | 2,736478 | 124.211.000 | |
| 2019-12-23 | HU0000708862 | 2,718931 | 123.414.000 | |
| 2019-12-20 | HU0000708862 | 2,733152 | 124.060.000 | |
| 2019-12-19 | HU0000708862 | 2,721175 | 123.516.000 | |
| 2019-12-18 | HU0000708862 | 2,713369 | 123.162.000 | |
| 2019-12-17 | HU0000708862 | 2,702944 | 122.689.000 | |
| 2019-12-16 | HU0000708862 | 2,692088 | 122.196.000 | |
| 2019-12-13 | HU0000708862 | 2,685207 | 121.884.000 | |
| 2019-12-12 | HU0000708862 | 2,652362 | 120.393.000 | |
| 2019-12-11 | HU0000708862 | 2,663871 | 120.915.000 | |
| 2019-12-10 | HU0000708862 | 2,676400 | 122.741.000 | |
| 2019-12-09 | HU0000708862 | 2,672967 | 122.819.000 | |
| 2019-12-06 | HU0000708862 | 2,684386 | 123.344.000 | |
| 2019-12-05 | HU0000708862 | 2,679133 | 123.103.000 | |
| 2019-12-04 | HU0000708862 | 2,667858 | 122.585.000 | |
| 2019-12-03 | HU0000708862 | 2,694455 | 123.807.000 | |
| 2019-12-02 | HU0000708862 | 2,716493 | 124.819.000 | |
| 2019-11-29 | HU0000708862 | 2,733976 | 125.623.000 | |
| 2019-11-28 | HU0000708862 | 2,741341 | 125.961.000 | |
| 2019-11-27 | HU0000708862 | 2,743944 | 126.081.000 | |
| 2019-11-26 | HU0000708862 | 2,746015 | 126.176.000 | |
| 2019-11-25 | HU0000708862 | 2,730095 | 125.444.000 | |
| 2019-11-22 | HU0000708862 | 2,715052 | 124.753.000 | |
| 2019-11-21 | HU0000708862 | 2,727589 | 130.546.000 | |
| 2019-11-20 | HU0000708862 | 2,739695 | 131.126.000 | |
| 2019-11-19 | HU0000708862 | 2,756884 | 131.948.000 | |
| 2019-11-18 | HU0000708862 | 2,753092 | 131.767.000 | |
| 2019-11-15 | HU0000708862 | 2,741217 | 131.199.000 | |
| 2019-11-14 | HU0000708862 | 2,759357 | 132.067.000 | |
| 2019-11-13 | HU0000708862 | 2,767482 | 132.456.000 | |
| 2019-11-12 | HU0000708862 | 2,770773 | 132.613.000 | |
| 2019-11-11 | HU0000708862 | 2,768622 | 132.510.000 | |
| 2019-11-08 | HU0000708862 | 2,769567 | 132.555.000 | |
| 2019-11-07 | HU0000708862 | 2,747600 | 133.312.000 | |
| 2019-11-06 | HU0000708862 | 2,743992 | 133.137.000 | |
| 2019-11-05 | HU0000708862 | 2,728445 | 132.382.000 | |
| 2019-11-04 | HU0000708862 | 2,684226 | 130.237.000 | |
| 2019-10-31 | HU0000708862 | 2,714991 | 131.730.000 | |
| 2019-10-30 | HU0000708862 | 2,704759 | 131.233.000 | |
| 2019-10-29 | HU0000708862 | 2,690337 | 130.533.000 | |
| 2019-10-28 | HU0000708862 | 2,676266 | 129.851.000 | |
| 2019-10-25 | HU0000708862 | 2,695186 | 130.769.000 | |
| 2019-10-24 | HU0000708862 | 2,688295 | 130.434.000 | |
| 2019-10-24 | HU0000708862 | 2,688392 | 130.439.000 | |
| 2019-10-22 | HU0000708862 | 2,669324 | 129.514.000 | |
| 2019-10-21 | HU0000708862 | 2,649332 | 128.544.000 | |
| 2019-10-18 | HU0000708862 | 2,660335 | 129.078.000 | |
| 2019-10-17 | HU0000708862 | 2,637796 | 127.984.000 | |
| 2019-10-16 | HU0000708862 | 2,635864 | 127.890.000 | |
| 2019-10-15 | HU0000708862 | 2,627711 | 127.495.000 | |
| 2019-10-14 | HU0000708862 | 2,627093 | 127.465.000 | |
| 2019-10-11 | HU0000708862 | 2,601902 | 126.243.000 | |
| 2019-10-10 | HU0000708862 | 2,615319 | 126.894.000 | |
| 2019-10-09 | HU0000708862 | 2,607133 | 126.496.000 | |
| 2019-10-08 | HU0000708862 | 2,604419 | 126.365.000 | |
| 2019-10-07 | HU0000708862 | 2,595645 | 132.232.000 | |
| 2019-10-04 | HU0000708862 | 2,581074 | 131.489.000 | |
| 2019-10-03 | HU0000708862 | 2,585624 | 131.721.000 | |
| 2019-10-02 | HU0000708862 | 2,636852 | 134.331.000 | |
| 2019-10-01 | HU0000708862 | 2,652697 | 137.184.000 | |
| 2019-09-30 | HU0000708862 | 2,667567 | 137.953.000 | |
| 2019-09-27 | HU0000708862 | 2,647841 | 136.933.000 | |
| 2019-09-26 | HU0000708862 | 2,637592 | 136.403.000 | |
| 2019-09-25 | HU0000708862 | 2,660191 | 137.571.000 | |
| 2019-09-24 | HU0000708862 | 2,643898 | 136.729.000 | |
| 2019-09-23 | HU0000708862 | 2,653515 | 137.226.000 | |
| 2019-09-20 | HU0000708862 | 2,655761 | 137.342.000 | |
| 2019-09-19 | HU0000708862 | 2,661250 | 137.626.000 | |
| 2019-09-18 | HU0000708862 | 2,651011 | 137.097.000 | |
| 2019-09-17 | HU0000708862 | 2,667213 | 137.934.000 | |
| 2019-09-16 | HU0000708862 | 2,649087 | 136.997.000 | |
| 2019-09-13 | HU0000708862 | 2,631641 | 137.666.000 | |
| 2019-09-12 | HU0000708862 | 2,638343 | 138.017.000 | |
| 2019-09-11 | HU0000708862 | 2,623758 | 137.254.000 | |
| 2019-09-10 | HU0000708862 | 2,614411 | 136.765.000 | |
| 2019-09-09 | HU0000708862 | 2,587466 | 135.356.000 | |
| 2019-09-06 | HU0000708862 | 2,578890 | 134.907.000 | |
| 2019-09-05 | HU0000708862 | 2,561768 | 134.011.000 | |
| 2019-09-04 | HU0000708862 | 2,566153 | 134.241.000 | |
| 2019-09-03 | HU0000708862 | 2,588671 | 135.419.000 | |
| 2019-09-02 | HU0000708862 | 2,583223 | 135.280.000 | |
| 2019-08-30 | HU0000708862 | 2,537366 | 132.879.000 | |
| 2019-08-29 | HU0000708862 | 2,520243 | 131.982.000 | |
| 2019-08-28 | HU0000708862 | 2,551833 | 133.636.000 | |
| 2019-08-27 | HU0000708862 | 2,547997 | 133.435.000 | |
| 2019-08-26 | HU0000708862 | 2,553386 | 133.718.000 | |
| 2019-08-23 | HU0000708862 | 2,545715 | 133.316.000 | |
| 2019-08-22 | HU0000708862 | 2,549973 | 133.539.000 | |
| 2019-08-21 | HU0000708862 | 2,519447 | 131.940.000 | |
| 2019-08-16 | HU0000708862 | 2,520068 | 131.973.000 | |
| 2019-08-15 | HU0000708862 | 2,519223 | 131.928.000 | |
| 2019-08-14 | HU0000708862 | 2,567391 | 134.451.000 | |
| 2019-08-13 | HU0000708862 | 2,553077 | 133.701.000 | |
| 2019-08-12 | HU0000708862 | 2,556599 | 133.886.000 | |
| 2019-08-09 | HU0000708862 | 2,570291 | 134.603.000 | |
| 2019-08-08 | HU0000708862 | 2,557226 | 133.579.000 | |
| 2019-08-07 | HU0000708862 | 2,570811 | 134.288.000 | |
| 2019-08-06 | HU0000708862 | 2,580647 | 134.802.000 | |
| 2019-08-05 | HU0000708862 | 2,623803 | 137.361.000 | |
| 2019-08-02 | HU0000708862 | 2,641450 | 138.285.000 | |
| 2019-08-01 | HU0000708862 | 2,677995 | 140.198.000 | |
| 2019-07-31 | HU0000708862 | 2,669950 | 139.777.000 | |
| 2019-07-30 | HU0000708862 | 2,679335 | 140.268.000 | |
| 2019-07-29 | HU0000708862 | 2,688808 | 140.764.000 | |
| 2019-07-26 | HU0000708862 | 2,692723 | 140.969.000 | |
| 2019-07-25 | HU0000708862 | 2,701976 | 141.453.000 | |
| 2019-07-24 | HU0000708862 | 2,710795 | 141.915.000 | |
| 2019-07-23 | HU0000708862 | 2,706972 | 141.715.000 | |
| 2019-07-22 | HU0000708862 | 2,713504 | 142.057.000 | |
| 2019-07-19 | HU0000708862 | 2,695008 | 141.089.000 | |
| 2019-07-18 | HU0000708862 | 2,685297 | 140.580.000 | |
| 2019-07-17 | HU0000708862 | 2,683063 | 140.463.000 | |
| 2019-07-16 | HU0000708862 | 2,684750 | 140.552.000 | |
| 2019-07-15 | HU0000708862 | 2,675418 | 140.063.000 | |
| 2019-07-12 | HU0000708862 | 2,668667 | 139.710.000 | |
| 2019-07-11 | HU0000708862 | 2,659986 | 139.255.000 | |
| 2019-07-10 | HU0000708862 | 2,659161 | 139.212.000 | |
| 2019-07-09 | HU0000708862 | 2,672392 | 139.905.000 | |
| 2019-07-08 | HU0000708862 | 2,676692 | 140.130.000 | |
| 2019-07-05 | HU0000708862 | 2,673140 | 139.944.000 | |
| 2019-07-04 | HU0000708862 | 2,665952 | 139.679.000 | |
| 2019-07-03 | HU0000708862 | 2,652107 | 138.953.000 | |
| 2019-07-02 | HU0000708862 | 2,646661 | 138.668.000 | |
| 2019-07-01 | HU0000708862 | 2,645384 | 139.289.000 | |
| 2019-06-28 | HU0000708862 | 2,643963 | 139.423.000 | |
| 2019-06-27 | HU0000708862 | 2,622740 | 138.304.000 | |
| 2019-06-26 | HU0000708862 | 2,620333 | 138.177.000 | |
| 2019-06-25 | HU0000708862 | 2,647047 | 139.586.000 | |
| 2019-06-24 | HU0000708862 | 2,634733 | 138.936.000 | |
| 2019-06-21 | HU0000708862 | 2,642466 | 139.344.000 | |
| 2019-06-20 | HU0000708862 | 2,636970 | 139.054.000 | |
| 2019-06-19 | HU0000708862 | 2,625964 | 138.474.000 | |
| 2019-06-18 | HU0000708862 | 2,603126 | 137.269.000 | |
| 2019-06-17 | HU0000708862 | 2,605563 | 137.398.000 | |
| 2019-06-14 | HU0000708862 | 2,608475 | 137.551.000 | |
| 2019-06-13 | HU0000708862 | 2,606138 | 137.428.000 | |
| 2019-06-12 | HU0000708862 | 2,617301 | 138.017.000 | |
| 2019-06-11 | HU0000708862 | 2,603626 | 137.296.000 | |
| 2019-06-07 | HU0000708862 | 2,585353 | 136.332.000 | |
| 2019-06-06 | HU0000708862 | 2,573844 | 135.725.000 | |
| 2019-06-05 | HU0000708862 | 2,574205 | 135.744.000 | |
| 2019-06-04 | HU0000708862 | 2,583490 | 136.234.000 | |
| 2019-06-03 | HU0000708862 | 2,573574 | 135.711.000 | |
| 2019-05-31 | HU0000708862 | 2,565748 | 135.298.000 | |
| 2019-05-30 | HU0000708862 | 2,552829 | 134.617.000 | |
| 2019-05-29 | HU0000708862 | 2,545052 | 134.207.000 | |
| 2019-05-28 | HU0000708862 | 2,523314 | 132.961.000 | |
| 2019-05-27 | HU0000708862 | 2,519644 | 132.767.000 | |
| 2019-05-24 | HU0000708862 | 2,507731 | 132.140.000 | |
| 2019-05-23 | HU0000708862 | 2,530070 | 132.597.000 | |
| 2019-05-22 | HU0000708862 | 2,517236 | 131.924.000 | |
| 2019-05-21 | HU0000708862 | 2,512219 | 131.661.000 | |
| 2019-05-20 | HU0000708862 | 2,508872 | 131.486.000 | |
| 2019-05-17 | HU0000708862 | 2,513151 | 131.710.000 | |
| 2019-05-16 | HU0000708862 | 2,500709 | 131.058.000 | |
| 2019-05-15 | HU0000708862 | 2,488481 | 130.417.000 | |
| 2019-05-14 | HU0000708862 | 2,497928 | 130.912.000 | |
| 2019-05-13 | HU0000708862 | 2,520515 | 132.096.000 | |
| 2019-05-10 | HU0000708862 | 2,522940 | 133.453.000 | |
| 2019-05-09 | HU0000708862 | 2,551061 | 134.941.000 | |
| 2019-05-08 | HU0000708862 | 2,555519 | 135.176.000 | |
| 2019-05-07 | HU0000708862 | 2,582488 | 136.603.000 | |
| 2019-05-06 | HU0000708862 | 2,608738 | 137.991.000 | |
| 2019-05-03 | HU0000708862 | 2,624031 | 138.800.000 | |
| 2019-05-02 | HU0000708862 | 2,613503 | 138.243.000 | |
| 2019-04-30 | HU0000708862 | 2,623655 | 150.736.000 | |
| 2019-04-29 | HU0000708862 | 2,637393 | 151.526.000 | |
| 2019-04-26 | HU0000708862 | 2,627709 | 150.969.000 | |
| 2019-04-25 | HU0000708862 | 2,634209 | 151.343.000 | |
| 2019-04-24 | HU0000708862 | 2,632953 | 151.271.000 | |
| 2019-04-23 | HU0000708862 | 2,621854 | 150.633.000 | |
| 2019-04-18 | HU0000708862 | 2,623102 | 150.705.000 | |
| 2019-04-17 | HU0000708862 | 2,621029 | 150.586.000 | |
| 2019-04-16 | HU0000708862 | 2,621050 | 150.587.000 | |
| 2019-04-15 | HU0000708862 | 2,634920 | 151.384.000 | |
| 2019-04-12 | HU0000708862 | 2,628523 | 151.016.000 | |
| 2019-04-11 | HU0000708862 | 2,628556 | 151.018.000 | |
| 2019-04-10 | HU0000708862 | 2,610790 | 149.997.000 | |
| 2019-04-09 | HU0000708862 | 2,604121 | 149.614.000 | |
| 2019-04-08 | HU0000708862 | 2,593935 | 150.159.000 | |
| 2019-04-05 | HU0000708862 | 2,604140 | 150.750.000 | |
| 2019-04-04 | HU0000708862 | 2,613952 | 151.318.000 | |
| 2019-04-03 | HU0000708862 | 2,607074 | 150.920.000 | |
| 2019-04-02 | HU0000708862 | 2,586293 | 149.717.000 | |
| 2019-04-01 | HU0000708862 | 2,559643 | 148.174.000 | |
| 2019-03-29 | HU0000708862 | 2,557240 | 148.035.000 | |
| 2019-03-28 | HU0000708862 | 2,559628 | 148.825.000 | |
| 2019-03-27 | HU0000708862 | 2,540549 | 147.715.000 | |
| 2019-03-26 | HU0000708862 | 2,535592 | 147.427.000 | |
| 2019-03-25 | HU0000708862 | 2,543724 | 147.900.000 | |
| 2019-03-22 | HU0000708862 | 2,553624 | 148.476.000 | |
| 2019-03-21 | HU0000708862 | 2,537017 | 147.510.000 | |
| 2019-03-20 | HU0000708862 | 2,540363 | 147.705.000 | |
| 2019-03-19 | HU0000708862 | 2,539937 | 148.361.000 | |
| 2019-03-18 | HU0000708862 | 2,514543 | 146.877.000 | |
| 2019-03-14 | HU0000708862 | 2,506830 | 146.427.000 | |
| 2019-03-13 | HU0000708862 | 2,510101 | 146.618.000 | |
| 2019-03-12 | HU0000708862 | 2,510601 | 146.647.000 | |
| 2019-03-11 | HU0000708862 | 2,500061 | 146.032.000 | |
| 2019-03-08 | HU0000708862 | 2,510299 | 146.630.000 | |
| 2019-03-07 | HU0000708862 | 2,533310 | 147.974.000 | |
| 2019-03-06 | HU0000708862 | 2,525710 | 147.530.000 | |
| 2019-03-05 | HU0000708862 | 2,527129 | 147.613.000 | |
| 2019-03-04 | HU0000708862 | 2,513380 | 147.308.000 | |
| 2019-03-01 | HU0000708862 | 2,516427 | 147.486.000 | |
| 2019-02-28 | HU0000708862 | 2,514438 | 147.370.000 | |
| 2019-02-27 | HU0000708862 | 2,539080 | 148.814.000 | |
| 2019-02-26 | HU0000708862 | 2,547071 | 149.282.000 | |
| 2019-02-25 | HU0000708862 | 2,532202 | 148.411.000 | |
| 2019-02-22 | HU0000708862 | 2,528134 | 148.172.000 | |
| 2019-02-21 | HU0000708862 | 2,536632 | 148.670.000 | |
| 2019-02-20 | HU0000708862 | 2,519150 | 147.646.000 | |
| 2019-02-19 | HU0000708862 | 2,522619 | 147.849.000 | |
| 2019-02-18 | HU0000708862 | 2,517732 | 152.598.000 | |
| 2019-02-15 | HU0000708862 | 2,501428 | 151.610.000 | |
| 2019-02-14 | HU0000708862 | 2,518609 | 152.847.000 | |
| 2019-02-13 | HU0000708862 | 2,530419 | 153.563.000 | |
| 2019-02-12 | HU0000708862 | 2,510686 | 153.010.000 | |
| 2019-02-11 | HU0000708862 | 2,518980 | 153.515.000 | |
| 2019-02-08 | HU0000708862 | 2,541261 | 154.873.000 | |
| 2019-02-07 | HU0000708862 | 2,559117 | 156.163.000 | |
| 2019-02-06 | HU0000708862 | 2,549352 | 155.567.000 | |
| 2019-02-05 | HU0000708862 | 2,535961 | 154.750.000 | |
| 2019-02-04 | HU0000708862 | 2,523236 | 153.973.000 | |
| 2019-02-01 | HU0000708862 | 2,500102 | 152.562.000 | |
| 2019-01-31 | HU0000708862 | 2,494309 | 152.208.000 | |
| 2019-01-30 | HU0000708862 | 2,496206 | 152.324.000 | |
| 2019-01-29 | HU0000708862 | 2,504574 | 152.834.000 | |
| 2019-01-28 | HU0000708862 | 2,515848 | 158.108.000 | |
| 2019-01-25 | HU0000708862 | 2,522381 | 158.519.000 | |
| 2019-01-24 | HU0000708862 | 2,524520 | 158.653.000 | |
| 2019-01-23 | HU0000708862 | 2,509165 | 158.698.000 | |
| 2019-01-22 | HU0000708862 | 2,507979 | 158.623.000 | |
| 2019-01-21 | HU0000708862 | 2,531462 | 160.108.000 | |
| 2019-01-18 | HU0000708862 | 2,533323 | 160.226.000 | |
| 2019-01-17 | HU0000708862 | 2,541019 | 160.713.000 | |
| 2019-01-16 | HU0000708862 | 2,511272 | 158.831.000 | |
| 2019-01-15 | HU0000708862 | 2,493654 | 157.717.000 | |
| 2019-01-14 | HU0000708862 | 2,520560 | 159.419.000 | |
| 2019-01-11 | HU0000708862 | 2,529635 | 159.993.000 | |
| 2019-01-10 | HU0000708862 | 2,537657 | 160.300.000 | |
| 2019-01-09 | HU0000708862 | 2,528422 | 160.489.000 | |
| 2019-01-08 | HU0000708862 | 2,537223 | 161.047.000 | |
| 2019-01-07 | HU0000708862 | 2,508908 | 159.250.000 | |
| 2019-01-04 | HU0000708862 | 2,476641 | 157.202.000 | |
| 2019-01-03 | HU0000708862 | 2,493770 | 158.289.000 | |
| 2019-01-02 | HU0000708862 | 2,474083 | 157.039.000 | |
| 2018-12-28 | HU0000708862 | 2,460690 | 156.189.000 | |
| 2018-12-27 | HU0000708862 | 2,453188 | 155.561.000 | |
| 2018-12-21 | HU0000708862 | 2,498621 | 158.442.000 | |
| 2018-12-20 | HU0000708862 | 2,533017 | 160.623.000 | |
| 2018-12-19 | HU0000708862 | 2,577923 | 163.471.000 | |
| 2018-12-18 | HU0000708862 | 2,569803 | 162.956.000 | |
| 2018-12-17 | HU0000708862 | 2,586285 | 164.001.000 | |
| 2018-12-14 | HU0000708862 | 2,588850 | 164.164.000 | |
| 2018-12-13 | HU0000708862 | 2,571013 | 163.032.000 | |
| 2018-12-12 | HU0000708862 | 2,542932 | 161.252.000 | |
| 2018-12-11 | HU0000708862 | 2,549939 | 160.696.000 | |
| 2018-12-10 | HU0000708862 | 2,581296 | 162.672.000 | |
| 2018-12-07 | HU0000708862 | 2,588468 | 163.124.000 | |
| 2018-12-06 | HU0000708862 | 2,636210 | 166.133.000 | |
| 2018-12-05 | HU0000708862 | 2,639661 | 166.350.000 | |
| 2018-12-04 | HU0000708862 | 2,627487 | 165.583.000 | |
| 2018-12-03 | HU0000708862 | 2,605243 | 164.181.000 | |
| 2018-11-30 | HU0000708862 | 2,605076 | 164.171.000 | |
| 2018-11-29 | HU0000708862 | 2,586721 | 163.014.000 | |
| 2018-11-28 | HU0000708862 | 2,567536 | 162.390.000 | |
| 2018-11-27 | HU0000708862 | 2,552620 | 161.446.000 | |
| 2018-11-26 | HU0000708862 | 2,545359 | 160.987.000 | |
| 2018-11-23 | HU0000708862 | 2,552267 | 161.424.000 | |
| 2018-11-22 | HU0000708862 | 2,546379 | 161.051.000 | |
| 2018-11-21 | HU0000708862 | 2,505199 | 158.447.000 | |
| 2018-11-20 | HU0000708862 | 2,535078 | 160.699.000 | |
| 2018-11-19 | HU0000708862 | 2,533511 | 160.600.000 | |
| 2018-11-16 | HU0000708862 | 2,553507 | 161.867.000 | |
| 2018-11-15 | HU0000708862 | 2,570787 | 162.963.000 | |
| 2018-11-14 | HU0000708862 | 2,556799 | 162.076.000 | |
| 2018-11-13 | HU0000708862 | 2,558150 | 162.162.000 | |
| 2018-11-12 | HU0000708862 | 2,566444 | 162.687.000 | |
| 2018-11-09 | HU0000708862 | 2,576601 | 163.331.000 | |
| 2018-11-08 | HU0000708862 | 2,577384 | 163.381.000 | |
| 2018-11-07 | HU0000708862 | 2,544122 | 161.272.000 | |
| 2018-11-06 | HU0000708862 | 2,550674 | 161.688.000 | |
| 2018-11-05 | HU0000708862 | 2,509470 | 168.598.000 | |
| 2018-10-31 | HU0000708862 | 2,482510 | 166.787.000 | |
| 2018-10-30 | HU0000708862 | 2,475126 | 166.291.000 | |
| 2018-10-29 | HU0000708862 | 2,448160 | 164.479.000 | |
| 2018-10-26 | HU0000708862 | 2,493067 | 167.496.000 | |
| 2018-10-25 | HU0000708862 | 2,502253 | 168.113.000 | |
| 2018-10-24 | HU0000708862 | 2,539790 | 170.635.000 | |
| 2018-10-19 | HU0000708862 | 2,537109 | 170.455.000 | |
| 2018-10-18 | HU0000708862 | 2,547207 | 171.133.000 | |
| 2018-10-17 | HU0000708862 | 2,552361 | 171.480.000 | |
| 2018-10-16 | HU0000708862 | 2,524769 | 169.626.000 | |
| 2018-10-15 | HU0000708862 | 2,527815 | 169.831.000 | |
| 2018-10-12 | HU0000708862 | 2,511525 | 168.736.000 | |
| 2018-10-11 | HU0000708862 | 2,546925 | 171.114.000 | |
| 2018-10-10 | HU0000708862 | 2,576595 | 173.108.000 | |
| 2018-10-09 | HU0000708862 | 2,563682 | 172.240.000 | |
| 2018-10-08 | HU0000708862 | 2,585565 | 173.710.000 | |
| 2018-10-05 | HU0000708862 | 2,588771 | 173.926.000 | |
| 2018-10-04 | HU0000708862 | 2,593099 | 169.257.000 | |
| 2018-10-03 | HU0000708862 | 2,584353 | 168.686.000 | |
| 2018-10-02 | HU0000708862 | 2,584895 | 168.421.000 | |
| 2018-10-01 | HU0000708862 | 2,592783 | 168.935.000 | |
| 2018-09-28 | HU0000708862 | 2,598676 | 169.319.000 | |
| 2018-09-27 | HU0000708862 | 2,586331 | 168.515.000 | |
| 2018-09-26 | HU0000708862 | 2,579584 | 168.075.000 | |
| 2018-09-25 | HU0000708862 | 2,565829 | 167.179.000 | |
| 2018-09-24 | HU0000708862 | 2,563267 | 167.012.000 | |
| 2018-09-21 | HU0000708862 | 2,570742 | 167.499.000 | |
| 2018-09-20 | HU0000708862 | 2,569469 | 167.416.000 | |
| 2018-09-19 | HU0000708862 | 2,557248 | 166.620.000 | |
| 2018-09-18 | HU0000708862 | 2,540783 | 165.547.000 | |
| 2018-09-17 | HU0000708862 | 2,544619 | 165.797.000 | |
| 2018-09-14 | HU0000708862 | 2,555703 | 166.519.000 | |
| 2018-09-13 | HU0000708862 | 2,544630 | 165.798.000 | |
| 2018-09-12 | HU0000708862 | 2,557874 | 167.223.000 | |
| 2018-09-11 | HU0000708862 | 2,574490 | 168.310.000 | |
| 2018-09-10 | HU0000708862 | 2,558118 | 167.239.000 | |
| 2018-09-07 | HU0000708862 | 2,583802 | 168.919.000 | |
| 2018-09-06 | HU0000708862 | 2,591434 | 169.417.000 | |
| 2018-09-05 | HU0000708862 | 2,605810 | 170.357.000 | |
| 2018-09-04 | HU0000708862 | 2,615185 | 170.970.000 | |
| 2018-09-03 | HU0000708862 | 2,606738 | 170.418.000 | |
| 2018-08-31 | HU0000708862 | 2,620205 | 171.298.000 | |
| 2018-08-30 | HU0000708862 | 2,622012 | 171.417.000 | |
| 2018-08-29 | HU0000708862 | 2,621046 | 171.353.000 | |
| 2018-08-28 | HU0000708862 | 2,607093 | 170.441.000 | |
| 2018-08-27 | HU0000708862 | 2,577090 | 168.480.000 | |
| 2018-08-24 | HU0000708862 | 2,577534 | 168.944.000 | |
| 2018-08-23 | HU0000708862 | 2,556526 | 167.568.000 | |
| 2018-08-22 | HU0000708862 | 2,556951 | 167.595.000 | |
| 2018-08-21 | HU0000708862 | 2,519282 | 165.126.000 | |
| 2018-08-17 | HU0000708862 | 2,536521 | 165.576.000 | |
| 2018-08-16 | HU0000708862 | 2,533576 | 165.384.000 | |
| 2018-08-15 | HU0000708862 | 2,535661 | 165.520.000 | |
| 2018-08-14 | HU0000708862 | 2,532186 | 165.293.000 | |
| 2018-08-13 | HU0000708862 | 2,532349 | 165.304.000 | |
| 2018-08-10 | HU0000708862 | 2,568397 | 167.657.000 | |
| 2018-08-09 | HU0000708862 | 2,563605 | 168.100.000 | |
| 2018-08-08 | HU0000708862 | 2,564241 | 168.142.000 | |
| 2018-08-07 | HU0000708862 | 2,567590 | 168.362.000 | |
| 2018-08-06 | HU0000708862 | 2,557570 | 167.705.000 | |
| 2018-08-03 | HU0000708862 | 2,547962 | 167.075.000 | |
| 2018-08-02 | HU0000708862 | 2,558971 | 170.196.000 | |
| 2018-08-01 | HU0000708862 | 2,548917 | 169.527.000 | |
| 2018-07-31 | HU0000708862 | 2,568969 | 170.861.000 | |
| 2018-07-30 | HU0000708862 | 2,554430 | 169.894.000 | |
| 2018-07-27 | HU0000708862 | 2,562748 | 170.447.000 | |
| 2018-07-26 | HU0000708862 | 2,540711 | 168.981.000 | |
| 2018-07-25 | HU0000708862 | 2,534373 | 168.560.000 | |
| 2018-07-24 | HU0000708862 | 2,507002 | 166.739.000 | |
| 2018-07-23 | HU0000708862 | 2,496001 | 166.008.000 | |
| 2018-07-20 | HU0000708862 | 2,477635 | 165.279.000 | |
| 2018-07-19 | HU0000708862 | 2,471566 | 164.874.000 | |
| 2018-07-18 | HU0000708862 | 2,465208 | 176.602.000 | |
| 2018-07-17 | HU0000708862 | 2,460379 | 176.256.000 | |
| 2018-07-16 | HU0000708862 | 2,477891 | 177.511.000 | |
| 2018-07-13 | HU0000708862 | 2,480333 | 177.686.000 | |
| 2018-07-12 | HU0000708862 | 2,470546 | 176.985.000 | |
| 2018-07-11 | HU0000708862 | 2,486021 | 178.093.000 | |
| 2018-07-10 | HU0000708862 | 2,462973 | 176.442.000 | |
| 2018-07-09 | HU0000708862 | 2,463512 | 176.481.000 | |
| 2018-07-06 | HU0000708862 | 2,466492 | 176.694.000 | |
| 2018-07-05 | HU0000708862 | 2,481250 | 177.752.000 | |
| 2018-07-04 | HU0000708862 | 2,476765 | 177.430.000 | |
| 2018-07-03 | HU0000708862 | 2,474322 | 180.533.000 | |
| 2018-07-02 | HU0000708862 | 2,481267 | 181.040.000 | |
| 2018-06-29 | HU0000708862 | 2,443438 | 178.280.000 | |
| 2018-06-28 | HU0000708862 | 2,463682 | 179.757.000 | |
| 2018-06-27 | HU0000708862 | 2,458301 | 179.364.000 | |
| 2018-06-26 | HU0000708862 | 2,456631 | 179.242.000 | |
| 2018-06-25 | HU0000708862 | 2,467841 | 180.308.000 | |
| 2018-06-22 | HU0000708862 | 2,462193 | 179.895.000 | |
| 2018-06-21 | HU0000708862 | 2,460955 | 176.789.000 | |
| 2018-06-20 | HU0000708862 | 2,448404 | 175.887.000 | |
| 2018-06-19 | HU0000708862 | 2,468787 | 177.352.000 | |
| 2018-06-18 | HU0000708862 | 2,507603 | 180.140.000 | |
| 2018-06-15 | HU0000708862 | 2,518001 | 179.785.000 | |
| 2018-06-14 | HU0000708862 | 2,512030 | 179.358.000 | |
| 2018-06-13 | HU0000708862 | 2,532426 | 180.815.000 | |
| 2018-06-12 | HU0000708862 | 2,522624 | 180.115.000 | |
| 2018-06-11 | HU0000708862 | 2,515524 | 179.722.000 | |
| 2018-06-08 | HU0000708862 | 2,522709 | 180.235.000 | |
| 2018-06-07 | HU0000708862 | 2,515986 | 177.396.000 | |
| 2018-06-06 | HU0000708862 | 2,506427 | 178.214.000 | |
| 2018-06-05 | HU0000708862 | 2,485682 | 176.739.000 | |
| 2018-06-04 | HU0000708862 | 2,458603 | 174.813.000 | |
| 2018-06-01 | HU0000708862 | 2,433661 | 173.040.000 | |
| 2018-05-31 | HU0000708862 | 2,428592 | 172.680.000 | |
| 2018-05-30 | HU0000708862 | 2,452297 | 174.365.000 | |
| 2018-05-29 | HU0000708862 | 2,475786 | 179.078.000 | |
| 2018-05-28 | HU0000708862 | 2,474959 | 179.018.000 | |
| 2018-05-25 | HU0000708862 | 2,481777 | 179.511.000 | |
| 2018-05-24 | HU0000708862 | 2,474329 | 178.972.000 | |
| 2018-05-23 | HU0000708862 | 2,499813 | 180.816.000 | |
| 2018-05-22 | HU0000708862 | 2,498537 | 180.723.000 | |
| 2018-05-18 | HU0000708862 | 2,523347 | 182.518.000 | |
| 2018-05-17 | HU0000708862 | 2,535134 | 183.370.000 | |
| 2018-05-16 | HU0000708862 | 2,543642 | 183.986.000 | |
| 2018-05-15 | HU0000708862 | 2,564665 | 185.506.000 | |
| 2018-05-14 | HU0000708862 | 2,557745 | 185.006.000 | |
| 2018-05-11 | HU0000708862 | 2,536285 | 183.454.000 | |
| 2018-05-10 | HU0000708862 | 2,514984 | 181.913.000 | |
| 2018-05-09 | HU0000708862 | 2,510591 | 181.595.000 | |
| 2018-05-08 | HU0000708862 | 2,506350 | 181.288.000 | |
| 2018-05-07 | HU0000708862 | 2,505460 | 181.224.000 | |
| 2018-05-04 | HU0000708862 | 2,528868 | 182.917.000 | |
| 2018-05-03 | HU0000708862 | 2,531120 | 183.080.000 | |
| 2018-05-02 | HU0000708862 | 2,534025 | 183.290.000 | |
| 2018-04-27 | HU0000708862 | 2,546015 | 184.157.000 | |
| 2018-04-26 | HU0000708862 | 2,540069 | 183.727.000 | |
| 2018-04-25 | HU0000708862 | 2,549376 | 184.401.000 | |
| 2018-04-24 | HU0000708862 | 2,554307 | 184.757.000 | |
| 2018-04-23 | HU0000708862 | 2,553041 | 184.666.000 | |
| 2018-04-20 | HU0000708862 | 2,574936 | 186.249.000 | |
| 2018-04-19 | HU0000708862 | 2,571696 | 186.015.000 | |
| 2018-04-18 | HU0000708862 | 2,568610 | 185.792.000 | |
| 2018-04-17 | HU0000708862 | 2,561927 | 185.308.000 | |
| 2018-04-16 | HU0000708862 | 2,563117 | 185.394.000 | |
| 2018-04-13 | HU0000708862 | 2,562150 | 185.324.000 | |
| 2018-04-12 | HU0000708862 | 2,538565 | 183.918.000 | |
| 2018-04-11 | HU0000708862 | 2,539957 | 184.019.000 | |
| 2018-04-10 | HU0000708862 | 2,540691 | 184.072.000 | |
| 2018-04-09 | HU0000708862 | 2,538240 | 187.344.000 | |
| 2018-04-06 | HU0000708862 | 2,529801 | 186.721.000 | |
| 2018-04-05 | HU0000708862 | 2,494529 | 184.118.000 | |
| 2018-04-04 | HU0000708862 | 2,521413 | 186.102.000 | |
| 2018-04-03 | HU0000708862 | 2,501075 | 184.601.000 | |
| 2018-03-29 | HU0000708862 | 2,496177 | 183.645.000 | |
| 2018-03-28 | HU0000708862 | 2,518371 | 185.277.000 | |
| 2018-03-27 | HU0000708862 | 2,506559 | 184.408.000 | |
| 2018-03-26 | HU0000708862 | 2,510254 | 184.680.000 | |
| 2018-03-23 | HU0000708862 | 2,520834 | 188.883.000 | |
| 2018-03-22 | HU0000708862 | 2,553500 | 191.330.000 | |
| 2018-03-21 | HU0000708862 | 2,529949 | 187.901.000 | |
| 2018-03-20 | HU0000708862 | 2,517512 | 186.978.000 | |
| 2018-03-19 | HU0000708862 | 2,563038 | 190.359.000 | |
| 2018-03-14 | HU0000708862 | 2,573791 | 190.398.000 | |
| 2018-03-13 | HU0000708862 | 2,589073 | 193.504.000 | |
| 2018-03-12 | HU0000708862 | 2,569562 | 192.046.000 | |
| 2018-03-09 | HU0000708862 | 2,556666 | 189.591.000 | |
| 2018-03-08 | HU0000708862 | 2,572415 | 190.759.000 | |
| 2018-03-07 | HU0000708862 | 2,573122 | 190.812.000 | |
| 2018-03-06 | HU0000708862 | 2,551478 | 189.207.000 | |
| 2018-03-05 | HU0000708862 | 2,536748 | 188.114.000 | |
| 2018-03-02 | HU0000708862 | 2,565682 | 190.260.000 | |
| 2018-03-01 | HU0000708862 | 2,589561 | 190.059.000 | |
| 2018-02-28 | HU0000708862 | 2,608045 | 191.415.000 | |
| 2018-02-27 | HU0000708862 | 2,596342 | 190.556.000 | |
| 2018-02-26 | HU0000708862 | 2,592564 | 190.279.000 | |
| 2018-02-23 | HU0000708862 | 2,593267 | 190.331.000 | |
| 2018-02-22 | HU0000708862 | 2,600226 | 190.841.000 | |
| 2018-02-21 | HU0000708862 | 2,597790 | 190.663.000 | |
| 2018-02-20 | HU0000708862 | 2,598567 | 190.720.000 | |
| 2018-02-19 | HU0000708862 | 2,597119 | 190.613.000 | |
| 2018-02-16 | HU0000708862 | 2,596996 | 190.604.000 | |
| 2018-02-15 | HU0000708862 | 2,601510 | 190.705.000 | |
| 2018-02-14 | HU0000708862 | 2,589412 | 189.818.000 | |
| 2018-02-13 | HU0000708862 | 2,580936 | 189.196.000 | |
| 2018-02-12 | HU0000708862 | 2,560873 | 187.726.000 | |
| 2018-02-09 | HU0000708862 | 2,587497 | 190.888.000 | |
| 2018-02-08 | HU0000708862 | 2,607331 | 192.352.000 | |
| 2018-02-07 | HU0000708862 | 2,580265 | 190.281.000 | |
| 2018-02-06 | HU0000708862 | 2,646188 | 195.142.000 | |
| 2018-02-05 | HU0000708862 | 2,648148 | 195.287.000 | |
| 2018-02-02 | HU0000708862 | 2,678281 | 197.509.000 | |
| 2018-02-01 | HU0000708862 | 2,685842 | 198.067.000 | |
| 2018-01-31 | HU0000708862 | 2,683857 | 197.821.000 | |
| 2018-01-30 | HU0000708862 | 2,702206 | 198.887.000 | |
| 2018-01-29 | HU0000708862 | 2,708232 | 199.330.000 | |