| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap B sorozat | ||||
| Évesített hozam: 3,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-24 | HU0000708862 | 3,111154 | 186.018.000 | |
| 2022-05-23 | HU0000708862 | 3,076219 | 183.930.000 | |
| 2022-05-20 | HU0000708862 | 3,071463 | 183.645.000 | |
| 2022-05-19 | HU0000708862 | 3,085522 | 184.486.000 | |
| 2022-05-18 | HU0000708862 | 3,066983 | 183.377.000 | |
| 2022-05-17 | HU0000708862 | 3,012565 | 180.124.000 | |
| 2022-05-16 | HU0000708862 | 3,007837 | 179.841.000 | |
| 2022-05-13 | HU0000708862 | 2,920551 | 174.622.000 | |
| 2022-05-12 | HU0000708862 | 2,941876 | 175.897.000 | |
| 2022-05-11 | HU0000708862 | 2,940780 | 175.832.000 | |
|
|
||||
| 2022-05-10 | HU0000708862 | 2,982598 | 175.382.000 | |
| 2022-05-09 | HU0000708862 | 2,998829 | 176.336.000 | |
| 2022-05-06 | HU0000708862 | 3,009974 | 176.992.000 | |
| 2022-05-05 | HU0000708862 | 3,040577 | 179.449.000 | |
| 2022-05-04 | HU0000708862 | 3,075990 | 181.539.000 | |
| 2022-05-03 | HU0000708862 | 3,044090 | 179.656.000 | |
| 2022-05-02 | HU0000708862 | 3,077577 | 182.268.000 | |
| 2022-04-29 | HU0000708862 | 3,096190 | 183.370.000 | |
| 2022-04-28 | HU0000708862 | 3,090756 | 183.048.000 | |
| 2022-04-27 | HU0000708862 | 3,080748 | 182.850.000 | |
| 2022-04-26 | HU0000708862 | 3,087773 | 183.267.000 | |
| 2022-04-25 | HU0000708862 | 3,120508 | 185.210.000 | |
| 2022-04-22 | HU0000708862 | 3,155131 | 187.265.000 | |
| 2022-04-21 | HU0000708862 | 3,154424 | 187.223.000 | |
| 2022-04-20 | HU0000708862 | 3,174042 | 188.387.000 | |
| 2022-04-19 | HU0000708862 | 3,199659 | 189.908.000 | |
| 2022-04-14 | HU0000708862 | 3,209756 | 190.507.000 | |
| 2022-04-13 | HU0000708862 | 3,184188 | 188.990.000 | |
| 2022-04-12 | HU0000708862 | 3,218833 | 191.046.000 | |
| 2022-04-11 | HU0000708862 | 3,185577 | 190.069.000 | |
| 2022-04-08 | HU0000708862 | 3,199345 | 190.891.000 | |
| 2022-04-07 | HU0000708862 | 3,186496 | 189.574.000 | |
| 2022-04-06 | HU0000708862 | 3,180181 | 186.198.000 | |
| 2022-04-05 | HU0000708862 | 3,202128 | 187.483.000 | |
| 2022-04-04 | HU0000708862 | 3,187093 | 186.603.000 | |
| 2022-04-01 | HU0000708862 | 3,169508 | 185.573.000 | |
| 2022-03-31 | HU0000708862 | 3,179917 | 186.183.000 | |
| 2022-03-30 | HU0000708862 | 3,212050 | 188.064.000 | |
| 2022-03-29 | HU0000708862 | 3,145502 | 186.432.000 | |
| 2022-03-28 | HU0000708862 | 3,139564 | 186.080.000 | |
| 2022-03-25 | HU0000708862 | 3,148728 | 186.623.000 | |
| 2022-03-24 | HU0000708862 | 3,132568 | 184.703.000 | |
| 2022-03-23 | HU0000708862 | 3,159714 | 186.304.000 | |
| 2022-03-22 | HU0000708862 | 3,141552 | 180.843.000 | |
| 2022-03-21 | HU0000708862 | 3,121146 | 180.852.000 | |
| 2022-03-18 | HU0000708862 | 3,116599 | 180.589.000 | |
| 2022-03-17 | HU0000708862 | 3,075199 | 178.190.000 | |
| 2022-03-16 | HU0000708862 | 3,034220 | 175.815.000 | |
| 2022-03-16 | HU0000708862 | 3,039702 | 176.133.000 | |
| 2022-03-11 | HU0000708862 | 2,970707 | 172.135.000 | |
| 2022-03-11 | HU0000708862 | 2,976149 | 172.450.000 | |
| 2022-03-10 | HU0000708862 | 3,000593 | 173.867.000 | |
| 2022-03-10 | HU0000708862 | 3,005853 | 174.171.000 | |
| 2022-03-09 | HU0000708862 | 2,915793 | 168.953.000 | |
| 2022-03-08 | HU0000708862 | 2,927201 | 169.696.000 | |
| 2022-03-07 | HU0000708862 | 2,916482 | 169.074.000 | |
| 2022-03-04 | HU0000708862 | 3,026406 | 175.447.000 | |
| 2022-03-03 | HU0000708862 | 3,021556 | 174.666.000 | |
| 2022-03-02 | HU0000708862 | 2,977167 | 172.100.000 | |
| 2022-03-01 | HU0000708862 | 3,050190 | 176.781.000 | |
| 2022-02-28 | HU0000708862 | 3,086923 | 178.910.000 | |
| 2022-02-25 | HU0000708862 | 2,923806 | 166.956.000 | |
| 2022-02-24 | HU0000708862 | 3,124922 | 179.403.000 | |
| 2022-02-23 | HU0000708862 | 3,145434 | 180.081.000 | |
| 2022-02-22 | HU0000708862 | 3,142628 | 179.920.000 | |
| 2022-02-21 | HU0000708862 | 3,221955 | 184.462.000 | |
| 2022-02-18 | HU0000708862 | 3,252333 | 186.201.000 | |
| 2022-02-17 | HU0000708862 | 3,281618 | 184.878.000 | |
| 2022-02-16 | HU0000708862 | 3,279415 | 184.753.000 | |
| 2022-02-15 | HU0000708862 | 3,230472 | 181.431.000 | |
| 2022-02-14 | HU0000708862 | 3,278348 | 179.120.000 | |
| 2022-02-11 | HU0000708862 | 3,298182 | 180.203.000 | |
| 2022-02-10 | HU0000708862 | 3,303015 | 179.467.000 | |
| 2022-02-09 | HU0000708862 | 3,285638 | 178.163.000 | |
| 2022-02-08 | HU0000708862 | 3,235159 | 173.526.000 | |
| 2022-02-07 | HU0000708862 | 3,245655 | 174.089.000 | |
| 2022-02-04 | HU0000708862 | 3,283963 | 176.144.000 | |
| 2022-02-03 | HU0000708862 | 3,296896 | 176.837.000 | |
| 2022-02-02 | HU0000708862 | 3,270024 | 175.396.000 | |
| 2022-02-01 | HU0000708862 | 3,268747 | 174.815.000 | |
| 2022-01-31 | HU0000708862 | 3,243850 | 174.106.000 | |
| 2022-01-28 | HU0000708862 | 3,279934 | 176.043.000 | |
| 2022-01-27 | HU0000708862 | 3,270556 | 176.783.000 | |
| 2022-01-26 | HU0000708862 | 3,236519 | 174.943.000 | |
| 2022-01-25 | HU0000708862 | 3,217580 | 173.920.000 | |
| 2022-01-24 | HU0000708862 | 3,289622 | 177.814.000 | |
| 2022-01-21 | HU0000708862 | 3,328664 | 179.924.000 | |
| 2022-01-20 | HU0000708862 | 3,333432 | 180.535.000 | |
| 2022-01-19 | HU0000708862 | 3,338743 | 180.823.000 | |
| 2022-01-18 | HU0000708862 | 3,370024 | 181.917.000 | |
| 2022-01-17 | HU0000708862 | 3,364885 | 181.640.000 | |
| 2022-01-14 | HU0000708862 | 3,381543 | 182.539.000 | |
| 2022-01-13 | HU0000708862 | 3,390057 | 180.998.000 | |
| 2022-01-12 | HU0000708862 | 3,348121 | 177.922.000 | |
| 2022-01-11 | HU0000708862 | 3,308863 | 176.375.000 | |
| 2022-01-10 | HU0000708862 | 3,316127 | 177.827.000 | |
| 2022-01-07 | HU0000708862 | 3,321651 | 177.823.000 | |
| 2022-01-06 | HU0000708862 | 3,330383 | 178.291.000 | |
| 2022-01-05 | HU0000708862 | 3,348153 | 179.242.000 | |
| 2022-01-04 | HU0000708862 | 3,336131 | 178.599.000 | |
| 2022-01-03 | HU0000708862 | 3,330402 | 178.292.000 | |
| 2021-12-31 | HU0000708862 | 3,333445 | 178.455.000 | |
| 2021-12-30 | HU0000708862 | 3,328017 | 178.164.000 | |
| 2021-12-29 | HU0000708862 | 3,310319 | 177.217.000 | |
| 2021-12-28 | HU0000708862 | 3,292801 | 176.279.000 | |
| 2021-12-27 | HU0000708862 | 3,267622 | 174.931.000 | |
| 2021-12-23 | HU0000708862 | 3,240207 | 173.463.000 | |
| 2021-12-22 | HU0000708862 | 3,224248 | 172.609.000 | |
| 2021-12-21 | HU0000708862 | 3,203651 | 171.506.000 | |
| 2021-12-20 | HU0000708862 | 3,219275 | 171.143.000 | |
| 2021-12-17 | HU0000708862 | 3,233537 | 175.037.000 | |
| 2021-12-16 | HU0000708862 | 3,191394 | 172.756.000 | |
| 2021-12-15 | HU0000708862 | 3,204508 | 173.466.000 | |
| 2021-12-14 | HU0000708862 | 3,213037 | 173.625.000 | |
| 2021-12-13 | HU0000708862 | 3,222476 | 174.135.000 | |
| 2021-12-10 | HU0000708862 | 3,227679 | 174.416.000 | |
| 2021-12-09 | HU0000708862 | 3,240991 | 178.757.000 | |
| 2021-12-08 | HU0000708862 | 3,222388 | 177.731.000 | |
| 2021-12-07 | HU0000708862 | 3,172564 | 174.983.000 | |
| 2021-12-06 | HU0000708862 | 3,160694 | 174.328.000 | |
| 2021-12-03 | HU0000708862 | 3,151614 | 173.827.000 | |
| 2021-12-02 | HU0000708862 | 3,163774 | 174.498.000 | |
| 2021-12-01 | HU0000708862 | 3,155765 | 174.056.000 | |
| 2021-11-30 | HU0000708862 | 3,150072 | 173.742.000 | |
| 2021-11-29 | HU0000708862 | 3,128711 | 172.564.000 | |
| 2021-11-26 | HU0000708862 | 3,220721 | 183.502.000 | |
| 2021-11-25 | HU0000708862 | 3,228830 | 183.964.000 | |
| 2021-11-24 | HU0000708862 | 3,234403 | 185.768.000 | |
| 2021-11-23 | HU0000708862 | 3,210654 | 184.404.000 | |
| 2021-11-22 | HU0000708862 | 3,198123 | 183.684.000 | |
| 2021-11-19 | HU0000708862 | 3,231929 | 185.626.000 | |
| 2021-11-18 | HU0000708862 | 3,263082 | 187.415.000 | |
| 2021-11-17 | HU0000708862 | 3,279515 | 188.359.000 | |
| 2021-11-16 | HU0000708862 | 3,291026 | 186.020.000 | |
| 2021-11-15 | HU0000708862 | 3,281232 | 183.867.000 | |
| 2021-11-12 | HU0000708862 | 3,298286 | 184.027.000 | |
| 2021-11-11 | HU0000708862 | 3,282266 | 183.133.000 | |
| 2021-11-10 | HU0000708862 | 3,312913 | 184.843.000 | |
| 2021-11-09 | HU0000708862 | 3,309335 | 183.643.000 | |
| 2021-11-08 | HU0000708862 | 3,311052 | 183.739.000 | |
| 2021-11-05 | HU0000708862 | 3,311502 | 183.764.000 | |
| 2021-11-04 | HU0000708862 | 3,261102 | 180.967.000 | |
| 2021-11-03 | HU0000708862 | 3,253934 | 180.569.000 | |
| 2021-11-02 | HU0000708862 | 3,244924 | 180.069.000 | |
| 2021-10-29 | HU0000708862 | 3,270822 | 181.106.000 | |
| 2021-10-28 | HU0000708862 | 3,300501 | 182.750.000 | |
| 2021-10-27 | HU0000708862 | 3,312897 | 183.436.000 | |
| 2021-10-26 | HU0000708862 | 3,307928 | 183.161.000 | |
| 2021-10-25 | HU0000708862 | 3,296139 | 182.226.000 | |
| 2021-10-22 | HU0000708862 | 3,294920 | 182.158.000 | |
| 2021-10-21 | HU0000708862 | 3,312489 | 184.896.000 | |
| 2021-10-20 | HU0000708862 | 3,297001 | 184.031.000 | |
| 2021-10-19 | HU0000708862 | 3,315357 | 185.056.000 | |
| 2021-10-18 | HU0000708862 | 3,311524 | 184.842.000 | |
| 2021-10-15 | HU0000708862 | 3,318660 | 185.240.000 | |
| 2021-10-14 | HU0000708862 | 3,316656 | 184.728.000 | |
| 2021-10-13 | HU0000708862 | 3,322224 | 185.314.000 | |
| 2021-10-12 | HU0000708862 | 3,324466 | 185.439.000 | |
| 2021-10-11 | HU0000708862 | 3,280184 | 182.969.000 | |
| 2021-10-08 | HU0000708862 | 3,263235 | 182.024.000 | |
| 2021-10-07 | HU0000708862 | 3,237561 | 180.052.000 | |
| 2021-10-06 | HU0000708862 | 3,231488 | 179.714.000 | |
| 2021-10-05 | HU0000708862 | 3,205362 | 178.261.000 | |
| 2021-10-04 | HU0000708862 | 3,215351 | 178.817.000 | |
| 2021-10-01 | HU0000708862 | 3,192754 | 177.560.000 | |
| 2021-09-30 | HU0000708862 | 3,165649 | 175.552.000 | |
| 2021-09-29 | HU0000708862 | 3,152421 | 174.819.000 | |
| 2021-09-28 | HU0000708862 | 3,161278 | 174.310.000 | |
| 2021-09-27 | HU0000708862 | 3,140892 | 172.986.000 | |
| 2021-09-24 | HU0000708862 | 3,149205 | 173.444.000 | |
| 2021-09-23 | HU0000708862 | 3,119275 | 171.795.000 | |
| 2021-09-22 | HU0000708862 | 3,080126 | 169.639.000 | |
| 2021-09-21 | HU0000708862 | 3,077357 | 169.487.000 | |
| 2021-09-20 | HU0000708862 | 3,127228 | 172.233.000 | |
| 2021-09-17 | HU0000708862 | 3,119256 | 171.794.000 | |
| 2021-09-16 | HU0000708862 | 3,121552 | 169.893.000 | |
| 2021-09-15 | HU0000708862 | 3,135660 | 170.660.000 | |
| 2021-09-14 | HU0000708862 | 3,141089 | 170.906.000 | |
| 2021-09-13 | HU0000708862 | 3,131725 | 170.396.000 | |
| 2021-09-10 | HU0000708862 | 3,139604 | 170.825.000 | |
| 2021-09-09 | HU0000708862 | 3,132457 | 169.936.000 | |
| 2021-09-08 | HU0000708862 | 3,131620 | 169.891.000 | |
| 2021-09-07 | HU0000708862 | 3,142252 | 170.468.000 | |
| 2021-09-06 | HU0000708862 | 3,131547 | 169.887.000 | |
| 2021-09-03 | HU0000708862 | 3,121126 | 169.222.000 | |
| 2021-09-02 | HU0000708862 | 3,119177 | 169.116.000 | |
| 2021-09-01 | HU0000708862 | 3,100726 | 168.116.000 | |
| 2021-08-31 | HU0000708862 | 3,092918 | 168.136.000 | |
| 2021-08-30 | HU0000708862 | 3,087290 | 167.830.000 | |
| 2021-08-27 | HU0000708862 | 3,061506 | 166.428.000 | |
| 2021-08-26 | HU0000708862 | 3,072703 | 167.037.000 | |
| 2021-08-25 | HU0000708862 | 3,070631 | 166.924.000 | |
| 2021-08-24 | HU0000708862 | 3,071181 | 166.954.000 | |
| 2021-08-23 | HU0000708862 | 3,066135 | 166.680.000 | |
| 2021-08-19 | HU0000708862 | 3,104761 | 168.564.000 | |
| 2021-08-18 | HU0000708862 | 3,106164 | 168.640.000 | |
| 2021-08-17 | HU0000708862 | 3,081625 | 167.308.000 | |
| 2021-08-16 | HU0000708862 | 3,099202 | 168.262.000 | |
| 2021-08-13 | HU0000708862 | 3,091164 | 167.776.000 | |
| 2021-08-12 | HU0000708862 | 3,094689 | 167.967.000 | |
| 2021-08-11 | HU0000708862 | 3,064420 | 166.324.000 | |
| 2021-08-10 | HU0000708862 | 3,068373 | 164.539.000 | |
| 2021-08-09 | HU0000708862 | 3,060266 | 164.104.000 | |
| 2021-08-06 | HU0000708862 | 3,053905 | 163.763.000 | |
| 2021-08-05 | HU0000708862 | 3,058969 | 164.035.000 | |
| 2021-08-04 | HU0000708862 | 3,044174 | 163.141.000 | |
| 2021-08-03 | HU0000708862 | 3,049386 | 163.421.000 | |
| 2021-08-02 | HU0000708862 | 3,036651 | 162.738.000 | |
| 2021-07-30 | HU0000708862 | 3,038875 | 162.857.000 | |
| 2021-07-29 | HU0000708862 | 3,011230 | 161.376.000 | |
| 2021-07-28 | HU0000708862 | 3,015008 | 161.578.000 | |
| 2021-07-27 | HU0000708862 | 3,026190 | 162.177.000 | |
| 2021-07-26 | HU0000708862 | 3,007920 | 161.198.000 | |
| 2021-07-23 | HU0000708862 | 3,007594 | 161.181.000 | |
| 2021-07-22 | HU0000708862 | 3,012788 | 161.459.000 | |
| 2021-07-21 | HU0000708862 | 2,991684 | 160.328.000 | |
| 2021-07-20 | HU0000708862 | 2,982004 | 160.163.000 | |
| 2021-07-19 | HU0000708862 | 3,034269 | 162.970.000 | |
| 2021-07-16 | HU0000708862 | 3,029823 | 162.732.000 | |
| 2021-07-15 | HU0000708862 | 3,003976 | 161.343.000 | |
| 2021-07-14 | HU0000708862 | 2,990808 | 160.636.000 | |
| 2021-07-13 | HU0000708862 | 2,982756 | 160.204.000 | |
| 2021-07-12 | HU0000708862 | 2,983388 | 160.238.000 | |
| 2021-07-09 | HU0000708862 | 2,977726 | 159.933.000 | |
| 2021-07-08 | HU0000708862 | 2,997103 | 160.974.000 | |
| 2021-07-07 | HU0000708862 | 2,970826 | 159.563.000 | |
| 2021-07-06 | HU0000708862 | 2,967471 | 159.383.000 | |
| 2021-07-05 | HU0000708862 | 2,959956 | 158.979.000 | |
| 2021-07-02 | HU0000708862 | 2,966227 | 159.316.000 | |
| 2021-07-01 | HU0000708862 | 2,940865 | 157.954.000 | |
| 2021-06-30 | HU0000708862 | 2,969166 | 159.474.000 | |
| 2021-06-29 | HU0000708862 | 2,992340 | 160.718.000 | |
| 2021-06-28 | HU0000708862 | 2,996380 | 160.935.000 | |
| 2021-06-25 | HU0000708862 | 2,969220 | 160.960.000 | |
| 2021-06-24 | HU0000708862 | 2,943633 | 159.573.000 | |
| 2021-06-23 | HU0000708862 | 2,952463 | 160.051.000 | |
| 2021-06-22 | HU0000708862 | 2,965828 | 160.776.000 | |
| 2021-06-21 | HU0000708862 | 2,969147 | 160.956.000 | |
| 2021-06-18 | HU0000708862 | 2,978308 | 161.453.000 | |
| 2021-06-17 | HU0000708862 | 2,962895 | 160.617.000 | |
| 2021-06-16 | HU0000708862 | 2,980342 | 161.563.000 | |
| 2021-06-15 | HU0000708862 | 2,984228 | 161.773.000 | |
| 2021-06-14 | HU0000708862 | 2,949156 | 156.372.000 | |
| 2021-06-11 | HU0000708862 | 2,944292 | 156.114.000 | |
| 2021-06-10 | HU0000708862 | 2,943439 | 156.069.000 | |
| 2021-06-09 | HU0000708862 | 2,952249 | 156.536.000 | |
| 2021-06-08 | HU0000708862 | 2,944827 | 156.143.000 | |
| 2021-06-07 | HU0000708862 | 2,958140 | 156.849.000 | |
| 2021-06-04 | HU0000708862 | 2,951738 | 156.509.000 | |
| 2021-06-03 | HU0000708862 | 2,939865 | 155.580.000 | |
| 2021-06-02 | HU0000708862 | 2,926791 | 154.888.000 | |
| 2021-06-01 | HU0000708862 | 2,920557 | 154.558.000 | |
| 2021-05-31 | HU0000708862 | 2,918159 | 154.168.000 | |
| 2021-05-28 | HU0000708862 | 2,901117 | 153.268.000 | |
| 2021-05-27 | HU0000708862 | 2,897402 | 153.072.000 | |
| 2021-05-26 | HU0000708862 | 2,887879 | 156.443.000 | |
| 2021-05-25 | HU0000708862 | 2,889297 | 143.519.000 | |
| 2021-05-21 | HU0000708862 | 2,873609 | 142.740.000 | |
| 2021-05-20 | HU0000708862 | 2,854135 | 141.773.000 | |
| 2021-05-19 | HU0000708862 | 2,876713 | 142.894.000 | |
| 2021-05-18 | HU0000708862 | 2,868049 | 142.464.000 | |
| 2021-05-17 | HU0000708862 | 2,862392 | 142.183.000 | |
| 2021-05-14 | HU0000708862 | 2,846096 | 141.374.000 | |
| 2021-05-13 | HU0000708862 | 2,844184 | 141.279.000 | |
| 2021-05-12 | HU0000708862 | 2,843360 | 141.238.000 | |
| 2021-05-11 | HU0000708862 | 2,843768 | 141.258.000 | |
| 2021-05-10 | HU0000708862 | 2,822959 | 140.224.000 | |
| 2021-05-07 | HU0000708862 | 2,788855 | 145.564.000 | |
| 2021-05-06 | HU0000708862 | 2,799597 | 146.125.000 | |
| 2021-05-05 | HU0000708862 | 2,774952 | 144.839.000 | |
| 2021-05-04 | HU0000708862 | 2,780280 | 145.117.000 | |
| 2021-05-03 | HU0000708862 | 2,770794 | 144.622.000 | |
| 2021-04-30 | HU0000708862 | 2,791562 | 145.706.000 | |
| 2021-04-29 | HU0000708862 | 2,786684 | 148.516.000 | |
| 2021-04-28 | HU0000708862 | 2,782771 | 148.308.000 | |
| 2021-04-27 | HU0000708862 | 2,785412 | 148.448.000 | |
| 2021-04-26 | HU0000708862 | 2,760596 | 147.126.000 | |
| 2021-04-23 | HU0000708862 | 2,763236 | 147.267.000 | |
| 2021-04-22 | HU0000708862 | 2,745693 | 146.332.000 | |
| 2021-04-21 | HU0000708862 | 2,744828 | 146.286.000 | |
| 2021-04-20 | HU0000708862 | 2,757460 | 146.959.000 | |
| 2021-04-19 | HU0000708862 | 2,769554 | 147.603.000 | |
| 2021-04-16 | HU0000708862 | 2,747481 | 146.427.000 | |
| 2021-04-15 | HU0000708862 | 2,742137 | 146.142.000 | |
| 2021-04-14 | HU0000708862 | 2,724968 | 144.177.000 | |
| 2021-04-13 | HU0000708862 | 2,728438 | 144.361.000 | |
| 2021-04-12 | HU0000708862 | 2,742304 | 145.094.000 | |
| 2021-04-09 | HU0000708862 | 2,748696 | 145.433.000 | |
| 2021-04-08 | HU0000708862 | 2,762649 | 146.171.000 | |
| 2021-04-07 | HU0000708862 | 2,769794 | 146.549.000 | |
| 2021-04-06 | HU0000708862 | 2,747149 | 145.351.000 | |
| 2021-04-01 | HU0000708862 | 2,736875 | 144.807.000 | |
| 2021-03-31 | HU0000708862 | 2,740842 | 145.017.000 | |
| 2021-03-30 | HU0000708862 | 2,731140 | 144.504.000 | |
| 2021-03-29 | HU0000708862 | 2,724394 | 144.147.000 | |
| 2021-03-26 | HU0000708862 | 2,699829 | 142.847.000 | |
| 2021-03-25 | HU0000708862 | 2,724320 | 143.143.000 | |
| 2021-03-24 | HU0000708862 | 2,736991 | 143.809.000 | |
| 2021-03-23 | HU0000708862 | 2,746963 | 144.333.000 | |
| 2021-03-22 | HU0000708862 | 2,753247 | 144.663.000 | |
| 2021-03-19 | HU0000708862 | 2,777956 | 145.663.000 | |
| 2021-03-18 | HU0000708862 | 2,753227 | 144.367.000 | |
| 2021-03-17 | HU0000708862 | 2,781298 | 147.900.000 | |
| 2021-03-16 | HU0000708862 | 2,781509 | 147.911.000 | |
| 2021-03-12 | HU0000708862 | 2,771371 | 147.372.000 | |
| 2021-03-11 | HU0000708862 | 2,773389 | 147.479.000 | |
| 2021-03-10 | HU0000708862 | 2,759470 | 146.739.000 | |
| 2021-03-09 | HU0000708862 | 2,754289 | 147.368.000 | |
| 2021-03-08 | HU0000708862 | 2,726695 | 145.892.000 | |
| 2021-03-05 | HU0000708862 | 2,711171 | 145.061.000 | |
| 2021-03-04 | HU0000708862 | 2,716244 | 145.333.000 | |
| 2021-03-03 | HU0000708862 | 2,733194 | 146.240.000 | |
| 2021-03-02 | HU0000708862 | 2,726026 | 145.650.000 | |
| 2021-03-01 | HU0000708862 | 2,679108 | 143.143.000 | |
| 2021-02-26 | HU0000708862 | 2,708662 | 144.722.000 | |
| 2021-02-25 | HU0000708862 | 2,684905 | 143.453.000 | |
| 2021-02-24 | HU0000708862 | 2,673630 | 142.851.000 | |
| 2021-02-23 | HU0000708862 | 2,694002 | 142.409.000 | |
| 2021-02-22 | HU0000708862 | 2,713908 | 143.461.000 | |
| 2021-02-19 | HU0000708862 | 2,712820 | 143.404.000 | |
| 2021-02-18 | HU0000708862 | 2,721378 | 139.856.000 | |
| 2021-02-17 | HU0000708862 | 2,739056 | 140.765.000 | |
| 2021-02-16 | HU0000708862 | 2,719670 | 139.768.000 | |
| 2021-02-15 | HU0000708862 | 2,688384 | 137.161.000 | |
| 2021-02-12 | HU0000708862 | 2,680307 | 136.748.000 | |
| 2021-02-11 | HU0000708862 | 2,681814 | 136.825.000 | |
| 2021-02-10 | HU0000708862 | 2,712605 | 138.396.000 | |
| 2021-02-09 | HU0000708862 | 2,704952 | 138.006.000 | |
| 2021-02-08 | HU0000708862 | 2,690369 | 137.262.000 | |
| 2021-02-05 | HU0000708862 | 2,663600 | 135.896.000 | |
| 2021-02-04 | HU0000708862 | 2,660718 | 135.749.000 | |
| 2021-02-03 | HU0000708862 | 2,659958 | 135.710.000 | |
| 2021-02-02 | HU0000708862 | 2,659580 | 135.691.000 | |
| 2021-02-01 | HU0000708862 | 2,643324 | 134.862.000 | |
| 2021-01-29 | HU0000708862 | 2,669683 | 136.206.000 | |
| 2021-01-28 | HU0000708862 | 2,643258 | 134.858.000 | |
| 2021-01-27 | HU0000708862 | 2,671689 | 136.309.000 | |
| 2021-01-26 | HU0000708862 | 2,646359 | 135.016.000 | |
| 2021-01-25 | HU0000708862 | 2,649308 | 135.167.000 | |
| 2021-01-22 | HU0000708862 | 2,666301 | 136.034.000 | |
| 2021-01-21 | HU0000708862 | 2,685675 | 139.462.000 | |
| 2021-01-20 | HU0000708862 | 2,701693 | 140.294.000 | |
| 2021-01-19 | HU0000708862 | 2,727047 | 141.611.000 | |
| 2021-01-18 | HU0000708862 | 2,700674 | 139.641.000 | |
| 2021-01-15 | HU0000708862 | 2,742651 | 142.487.000 | |
| 2021-01-14 | HU0000708862 | 2,735303 | 142.105.000 | |
| 2021-01-13 | HU0000708862 | 2,748318 | 142.781.000 | |
| 2021-01-12 | HU0000708862 | 2,750916 | 142.026.000 | |
| 2021-01-11 | HU0000708862 | 2,753372 | 142.153.000 | |
| 2021-01-08 | HU0000708862 | 2,715492 | 140.197.000 | |
| 2021-01-07 | HU0000708862 | 2,661852 | 137.428.000 | |
| 2021-01-06 | HU0000708862 | 2,659362 | 137.299.000 | |
| 2021-01-05 | HU0000708862 | 2,654232 | 137.034.000 | |
| 2021-01-04 | HU0000708862 | 2,645601 | 136.589.000 | |
| 2020-12-31 | HU0000708862 | 2,660592 | 137.363.000 | |
| 2020-12-30 | HU0000708862 | 2,670627 | 137.597.000 | |
| 2020-12-29 | HU0000708862 | 2,663623 | 137.236.000 | |
| 2020-12-28 | HU0000708862 | 2,617667 | 133.712.000 | |
| 2020-12-23 | HU0000708862 | 2,594004 | 132.503.000 | |
| 2020-12-22 | HU0000708862 | 2,552031 | 124.359.000 | |
| 2020-12-21 | HU0000708862 | 2,606914 | 127.033.000 | |
| 2020-12-18 | HU0000708862 | 2,618435 | 127.595.000 | |
| 2020-12-17 | HU0000708862 | 2,612373 | 127.299.000 | |
| 2020-12-16 | HU0000708862 | 2,585332 | 125.982.000 | |
| 2020-12-15 | HU0000708862 | 2,570248 | 127.948.000 | |
| 2020-12-14 | HU0000708862 | 2,570599 | 127.966.000 | |
| 2020-12-11 | HU0000708862 | 2,609637 | 129.609.000 | |
| 2020-12-10 | HU0000708862 | 2,628876 | 130.565.000 | |
| 2020-12-09 | HU0000708862 | 2,606811 | 129.469.000 | |
| 2020-12-08 | HU0000708862 | 2,593398 | 128.203.000 | |
| 2020-12-07 | HU0000708862 | 2,585173 | 127.796.000 | |
| 2020-12-04 | HU0000708862 | 2,543576 | 126.326.000 | |
| 2020-12-03 | HU0000708862 | 2,540519 | 126.174.000 | |
| 2020-12-02 | HU0000708862 | 2,508280 | 124.573.000 | |
| 2020-12-01 | HU0000708862 | 2,508757 | 124.597.000 | |
| 2020-11-30 | HU0000708862 | 2,532815 | 125.792.000 | |
| 2020-11-27 | HU0000708862 | 2,526503 | 125.478.000 | |
| 2020-11-26 | HU0000708862 | 2,528241 | 125.565.000 | |
| 2020-11-25 | HU0000708862 | 2,525710 | 125.439.000 | |
| 2020-11-24 | HU0000708862 | 2,495266 | 123.927.000 | |
| 2020-11-23 | HU0000708862 | 2,471477 | 123.772.000 | |
| 2020-11-20 | HU0000708862 | 2,462669 | 122.522.000 | |
| 2020-11-19 | HU0000708862 | 2,477515 | 123.261.000 | |
| 2020-11-18 | HU0000708862 | 2,449273 | 121.856.000 | |
| 2020-11-17 | HU0000708862 | 2,436924 | 118.241.000 | |
| 2020-11-16 | HU0000708862 | 2,372762 | 112.128.000 | |
| 2020-11-13 | HU0000708862 | 2,385632 | 112.736.000 | |
| 2020-11-12 | HU0000708862 | 2,396095 | 113.231.000 | |
| 2020-11-11 | HU0000708862 | 2,402985 | 113.556.000 | |
| 2020-11-10 | HU0000708862 | 2,374903 | 111.229.000 | |
| 2020-11-09 | HU0000708862 | 2,290901 | 107.295.000 | |
| 2020-11-06 | HU0000708862 | 2,285152 | 107.922.000 | |
| 2020-11-05 | HU0000708862 | 2,275783 | 107.480.000 | |
| 2020-11-04 | HU0000708862 | 2,254710 | 106.484.000 | |
| 2020-11-03 | HU0000708862 | 2,204609 | 104.118.000 | |
| 2020-11-02 | HU0000708862 | 2,170473 | 102.145.000 | |
| 2020-10-30 | HU0000708862 | 2,179645 | 102.577.000 | |
| 2020-10-29 | HU0000708862 | 2,184861 | 102.822.000 | |
| 2020-10-28 | HU0000708862 | 2,227917 | 104.848.000 | |
| 2020-10-27 | HU0000708862 | 2,233815 | 105.126.000 | |
| 2020-10-26 | HU0000708862 | 2,247032 | 104.894.000 | |
| 2020-10-22 | HU0000708862 | 2,250232 | 105.043.000 | |
| 2020-10-21 | HU0000708862 | 2,266812 | 105.817.000 | |
| 2020-10-20 | HU0000708862 | 2,266267 | 104.291.000 | |
| 2020-10-19 | HU0000708862 | 2,266688 | 104.311.000 | |
| 2020-10-16 | HU0000708862 | 2,248400 | 103.469.000 | |
| 2020-10-15 | HU0000708862 | 2,282893 | 105.057.000 | |
| 2020-10-14 | HU0000708862 | 2,253636 | 103.710.000 | |
| 2020-10-13 | HU0000708862 | 2,259336 | 103.973.000 | |
| 2020-10-12 | HU0000708862 | 2,273659 | 104.632.000 | |
| 2020-10-09 | HU0000708862 | 2,289069 | 105.341.000 | |
| 2020-10-08 | HU0000708862 | 2,305413 | 106.093.000 | |
| 2020-10-07 | HU0000708862 | 2,305924 | 106.116.000 | |
| 2020-10-06 | HU0000708862 | 2,284039 | 105.109.000 | |
| 2020-10-05 | HU0000708862 | 2,271123 | 104.515.000 | |
| 2020-10-02 | HU0000708862 | 2,283668 | 105.092.000 | |
| 2020-10-01 | HU0000708862 | 2,301542 | 105.915.000 | |
| 2020-09-30 | HU0000708862 | 2,297396 | 105.724.000 | |
| 2020-09-29 | HU0000708862 | 2,306849 | 106.159.000 | |
| 2020-09-28 | HU0000708862 | 2,259996 | 104.003.000 | |
| 2020-09-25 | HU0000708862 | 2,283149 | 105.068.000 | |
| 2020-09-24 | HU0000708862 | 2,302436 | 105.956.000 | |
| 2020-09-23 | HU0000708862 | 2,289859 | 105.377.000 | |
| 2020-09-22 | HU0000708862 | 2,284525 | 106.177.000 | |
| 2020-09-21 | HU0000708862 | 2,337517 | 108.640.000 | |
| 2020-09-18 | HU0000708862 | 2,354831 | 109.445.000 | |
| 2020-09-17 | HU0000708862 | 2,351951 | 109.311.000 | |
| 2020-09-16 | HU0000708862 | 2,358474 | 109.614.000 | |
| 2020-09-15 | HU0000708862 | 2,376119 | 110.434.000 | |
| 2020-09-14 | HU0000708862 | 2,377067 | 110.478.000 | |
| 2020-09-11 | HU0000708862 | 2,368925 | 110.100.000 | |
| 2020-09-10 | HU0000708862 | 2,370898 | 110.191.000 | |
| 2020-09-09 | HU0000708862 | 2,366432 | 109.984.000 | |
| 2020-09-08 | HU0000708862 | 2,381011 | 110.661.000 | |
| 2020-09-07 | HU0000708862 | 2,367659 | 110.041.000 | |
| 2020-09-04 | HU0000708862 | 2,373912 | 110.332.000 | |
| 2020-09-03 | HU0000708862 | 2,376138 | 110.435.000 | |
| 2020-09-02 | HU0000708862 | 2,366024 | 109.965.000 | |
| 2020-09-01 | HU0000708862 | 2,373306 | 110.303.000 | |
| 2020-08-31 | HU0000708862 | 2,390226 | 110.874.000 | |
| 2020-08-28 | HU0000708862 | 2,405300 | 111.573.000 | |
| 2020-08-27 | HU0000708862 | 2,398896 | 112.484.000 | |
| 2020-08-26 | HU0000708862 | 2,380150 | 111.605.000 | |
| 2020-08-25 | HU0000708862 | 2,373717 | 110.503.000 | |
| 2020-08-24 | HU0000708862 | 2,363641 | 110.034.000 | |
| 2020-08-19 | HU0000708862 | 2,371048 | 110.379.000 | |
| 2020-08-18 | HU0000708862 | 2,378653 | 110.733.000 | |
| 2020-08-14 | HU0000708862 | 2,360572 | 109.892.000 | |
| 2020-08-13 | HU0000708862 | 2,366991 | 110.190.000 | |
| 2020-08-12 | HU0000708862 | 2,354504 | 109.609.000 | |
| 2020-08-11 | HU0000708862 | 2,336943 | 108.792.000 | |
| 2020-08-10 | HU0000708862 | 2,326371 | 108.299.000 | |
| 2020-08-07 | HU0000708862 | 2,323862 | 108.183.000 | |
| 2020-08-06 | HU0000708862 | 2,324184 | 108.198.000 | |
| 2020-08-05 | HU0000708862 | 2,293755 | 106.645.000 | |
| 2020-08-04 | HU0000708862 | 2,282555 | 106.124.000 | |
| 2020-08-03 | HU0000708862 | 2,259619 | 105.057.000 | |
| 2020-07-31 | HU0000708862 | 2,266288 | 105.368.000 | |
| 2020-07-30 | HU0000708862 | 2,316713 | 107.712.000 | |
| 2020-07-29 | HU0000708862 | 2,316087 | 107.683.000 | |
| 2020-07-28 | HU0000708862 | 2,315885 | 107.673.000 | |
| 2020-07-28 | HU0000708862 | 2,316844 | 107.718.000 | |
| 2020-07-27 | HU0000708862 | 2,314580 | 107.613.000 | |
| 2020-07-27 | HU0000708862 | 2,315571 | 107.659.000 | |
| 2020-07-24 | HU0000708862 | 2,328385 | 108.255.000 | |
| 2020-07-23 | HU0000708862 | 2,346276 | 109.086.000 | |
| 2020-07-22 | HU0000708862 | 2,361620 | 109.800.000 | |
| 2020-07-21 | HU0000708862 | 2,348682 | 109.198.000 | |
| 2020-07-20 | HU0000708862 | 2,336983 | 108.654.000 | |
| 2020-07-17 | HU0000708862 | 2,336600 | 108.637.000 | |
| 2020-07-16 | HU0000708862 | 2,341309 | 108.855.000 | |
| 2020-07-15 | HU0000708862 | 2,327463 | 108.212.000 | |
| 2020-07-14 | HU0000708862 | 2,344848 | 109.020.000 | |
| 2020-07-13 | HU0000708862 | 2,339925 | 108.791.000 | |
| 2020-07-10 | HU0000708862 | 2,351682 | 109.338.000 | |
| 2020-07-09 | HU0000708862 | 2,356160 | 109.546.000 | |
| 2020-07-08 | HU0000708862 | 2,354207 | 109.455.000 | |
| 2020-07-07 | HU0000708862 | 2,368142 | 110.103.000 | |
| 2020-07-06 | HU0000708862 | 2,347800 | 109.157.000 | |
| 2020-07-03 | HU0000708862 | 2,358335 | 109.647.000 | |
| 2020-07-02 | HU0000708862 | 2,339458 | 108.769.000 | |
| 2020-07-01 | HU0000708862 | 2,341773 | 108.877.000 | |
| 2020-06-30 | HU0000708862 | 2,350011 | 109.260.000 | |
| 2020-06-29 | HU0000708862 | 2,334911 | 108.558.000 | |
| 2020-06-26 | HU0000708862 | 2,351995 | 109.352.000 | |
| 2020-06-25 | HU0000708862 | 2,342247 | 108.599.000 | |
| 2020-06-24 | HU0000708862 | 2,367775 | 109.783.000 | |
| 2020-06-23 | HU0000708862 | 2,328883 | 107.980.000 | |
| 2020-06-22 | HU0000708862 | 2,330940 | 108.075.000 | |
| 2020-06-19 | HU0000708862 | 2,325634 | 107.829.000 | |
| 2020-06-18 | HU0000708862 | 2,329911 | 108.027.000 | |
| 2020-06-17 | HU0000708862 | 2,354058 | 109.147.000 | |
| 2020-06-16 | HU0000708862 | 2,303863 | 106.819.000 | |
| 2020-06-15 | HU0000708862 | 2,330558 | 108.057.000 | |
| 2020-06-12 | HU0000708862 | 2,319526 | 108.557.000 | |
| 2020-06-11 | HU0000708862 | 2,356456 | 110.286.000 | |
| 2020-06-10 | HU0000708862 | 2,367175 | 110.787.000 | |
| 2020-06-09 | HU0000708862 | 2,380354 | 111.404.000 | |
| 2020-06-08 | HU0000708862 | 2,379987 | 110.387.000 | |
| 2020-06-05 | HU0000708862 | 2,348008 | 108.904.000 | |
| 2020-06-04 | HU0000708862 | 2,347919 | 108.900.000 | |
| 2020-06-03 | HU0000708862 | 2,296794 | 106.529.000 | |
| 2020-06-02 | HU0000708862 | 2,280364 | 105.767.000 | |
| 2020-05-29 | HU0000708862 | 2,303314 | 106.831.000 | |
| 2020-05-28 | HU0000708862 | 2,287494 | 106.097.000 | |
| 2020-05-27 | HU0000708862 | 2,277318 | 105.625.000 | |
| 2020-05-26 | HU0000708862 | 2,228278 | 103.351.000 | |
| 2020-05-25 | HU0000708862 | 2,207024 | 102.365.000 | |
| 2020-05-22 | HU0000708862 | 2,211166 | 102.557.000 | |
| 2020-05-21 | HU0000708862 | 2,209993 | 102.503.000 | |
| 2020-05-20 | HU0000708862 | 2,204869 | 102.265.000 | |
| 2020-05-19 | HU0000708862 | 2,214699 | 102.721.000 | |
| 2020-05-18 | HU0000708862 | 2,160808 | 99.841.300 | |
| 2020-05-15 | HU0000708862 | 2,159170 | 98.165.700 | |
| 2020-05-14 | HU0000708862 | 2,186077 | 98.894.000 | |
| 2020-05-13 | HU0000708862 | 2,193039 | 99.208.900 | |
| 2020-05-12 | HU0000708862 | 2,171338 | 98.227.200 | |
| 2020-05-11 | HU0000708862 | 2,174388 | 98.365.200 | |
| 2020-05-08 | HU0000708862 | 2,164214 | 97.904.900 | |
| 2020-05-07 | HU0000708862 | 2,148324 | 97.126.100 | |
| 2020-05-06 | HU0000708862 | 2,171592 | 97.178.000 | |
| 2020-05-05 | HU0000708862 | 2,159775 | 96.649.200 | |
| 2020-05-04 | HU0000708862 | 2,195276 | 98.237.900 | |
| 2020-04-30 | HU0000708862 | 2,221392 | 98.106.600 | |
| 2020-04-29 | HU0000708862 | 2,177168 | 95.764.700 | |
| 2020-04-28 | HU0000708862 | 2,153454 | 94.721.600 | |
| 2020-04-27 | HU0000708862 | 2,153970 | 94.744.300 | |
| 2020-04-24 | HU0000708862 | 2,163234 | 94.154.800 | |
| 2020-04-23 | HU0000708862 | 2,129215 | 91.174.100 | |
| 2020-04-22 | HU0000708862 | 2,105357 | 90.152.500 | |
| 2020-04-21 | HU0000708862 | 2,164043 | 94.749.600 | |
| 2020-04-20 | HU0000708862 | 2,149414 | 93.699.100 | |
| 2020-04-17 | HU0000708862 | 2,121423 | 92.478.900 | |
| 2020-04-16 | HU0000708862 | 2,136916 | 93.154.200 | |
| 2020-04-15 | HU0000708862 | 2,211632 | 96.411.300 | |
| 2020-04-14 | HU0000708862 | 2,192465 | 87.075.800 | |
| 2020-04-09 | HU0000708862 | 2,167012 | 86.064.900 | |
| 2020-04-08 | HU0000708862 | 2,182695 | 86.687.800 | |
| 2020-04-07 | HU0000708862 | 2,154490 | 85.567.600 | |
| 2020-04-06 | HU0000708862 | 2,088229 | 82.936.000 | |
| 2020-04-03 | HU0000708862 | 2,076723 | 80.479.000 | |
| 2020-04-02 | HU0000708862 | 2,074817 | 79.500.100 | |
| 2020-04-01 | HU0000708862 | 2,089697 | 80.070.300 | |
| 2020-03-31 | HU0000708862 | 2,042694 | 78.269.300 | |
| 2020-03-30 | HU0000708862 | 2,043962 | 78.317.900 | |
| 2020-03-27 | HU0000708862 | 2,073592 | 79.203.200 | |
| 2020-03-26 | HU0000708862 | 2,039183 | 77.888.900 | |
| 2020-03-25 | HU0000708862 | 2,008272 | 76.708.200 | |
| 2020-03-24 | HU0000708862 | 1,936165 | 74.233.600 | |
| 2020-03-23 | HU0000708862 | 1,984598 | 76.090.600 | |
| 2020-03-20 | HU0000708862 | 1,977996 | 91.275.700 | |
| 2020-03-19 | HU0000708862 | 1,935613 | 89.319.900 | |
| 2020-03-18 | HU0000708862 | 1,995093 | 92.064.700 | |
| 2020-03-17 | HU0000708862 | 1,942049 | 90.204.100 | |
| 2020-03-16 | HU0000708862 | 2,042269 | 96.249.700 | |
| 2020-03-13 | HU0000708862 | 1,987595 | 93.673.000 | |
| 2020-03-12 | HU0000708862 | 2,171079 | 102.690.000 | |
| 2020-03-11 | HU0000708862 | 2,259732 | 106.884.000 | |
| 2020-03-10 | HU0000708862 | 2,270134 | 107.376.000 | |
| 2020-03-09 | HU0000708862 | 2,435044 | 115.176.000 | |
| 2020-03-06 | HU0000708862 | 2,500080 | 118.398.000 | |
| 2020-03-05 | HU0000708862 | 2,532849 | 117.107.000 | |
| 2020-03-04 | HU0000708862 | 2,547985 | 117.807.000 | |
| 2020-03-03 | HU0000708862 | 2,473700 | 114.373.000 | |
| 2020-03-02 | HU0000708862 | 2,437716 | 112.709.000 | |
| 2020-02-28 | HU0000708862 | 2,542726 | 117.564.000 | |
| 2020-02-27 | HU0000708862 | 2,607678 | 120.674.000 | |
| 2020-02-26 | HU0000708862 | 2,603388 | 120.476.000 | |
| 2020-02-25 | HU0000708862 | 2,660802 | 123.133.000 | |
| 2020-02-24 | HU0000708862 | 2,748236 | 127.179.000 | |
| 2020-02-21 | HU0000708862 | 2,762939 | 127.859.000 | |
| 2020-02-20 | HU0000708862 | 2,764885 | 127.949.000 | |
| 2020-02-19 | HU0000708862 | 2,756191 | 126.888.000 | |
| 2020-02-18 | HU0000708862 | 2,757892 | 126.966.000 | |
| 2020-02-17 | HU0000708862 | 2,753833 | 126.779.000 | |
| 2020-02-14 | HU0000708862 | 2,772324 | 127.631.000 | |
| 2020-02-13 | HU0000708862 | 2,765698 | 127.326.000 | |
| 2020-02-12 | HU0000708862 | 2,752341 | 124.711.000 | |
| 2020-02-11 | HU0000708862 | 2,745229 | 124.388.000 | |
| 2020-02-10 | HU0000708862 | 2,761283 | 125.414.000 | |
| 2020-02-07 | HU0000708862 | 2,754701 | 125.115.000 | |
| 2020-02-06 | HU0000708862 | 2,737221 | 124.321.000 | |
| 2020-02-05 | HU0000708862 | 2,718449 | 123.468.000 | |
| 2020-02-04 | HU0000708862 | 2,701564 | 122.701.000 | |
| 2020-02-03 | HU0000708862 | 2,686862 | 122.034.000 | |
| 2020-01-31 | HU0000708862 | 2,711510 | 123.153.000 | |
| 2020-01-30 | HU0000708862 | 2,729088 | 123.951.000 | |
| 2020-01-29 | HU0000708862 | 2,732429 | 124.103.000 | |
| 2020-01-28 | HU0000708862 | 2,735653 | 124.250.000 | |
| 2020-01-27 | HU0000708862 | 2,784281 | 126.358.000 | |
| 2020-01-24 | HU0000708862 | 2,787745 | 126.515.000 | |
| 2020-01-23 | HU0000708862 | 2,771556 | 125.781.000 | |
| 2020-01-22 | HU0000708862 | 2,768344 | 125.956.000 | |
| 2020-01-21 | HU0000708862 | 2,791736 | 127.020.000 | |
| 2020-01-20 | HU0000708862 | 2,782215 | 126.287.000 | |
| 2020-01-17 | HU0000708862 | 2,769082 | 125.691.000 | |
| 2020-01-16 | HU0000708862 | 2,764274 | 125.472.000 | |
| 2020-01-15 | HU0000708862 | 2,775189 | 125.968.000 | |
| 2020-01-14 | HU0000708862 | 2,800316 | 127.108.000 | |
| 2020-01-13 | HU0000708862 | 2,772215 | 125.833.000 | |
| 2020-01-10 | HU0000708862 | 2,749295 | 124.793.000 | |
| 2020-01-09 | HU0000708862 | 2,713979 | 123.190.000 | |
| 2020-01-08 | HU0000708862 | 2,724806 | 123.681.000 | |
| 2020-01-07 | HU0000708862 | 2,732535 | 124.032.000 | |
| 2020-01-06 | HU0000708862 | 2,746197 | 124.652.000 | |
| 2020-01-03 | HU0000708862 | 2,764679 | 125.491.000 | |
| 2020-01-02 | HU0000708862 | 2,739429 | 124.345.000 | |
| 2019-12-31 | HU0000708862 | 2,740236 | 124.381.000 | |
| 2019-12-30 | HU0000708862 | 2,736478 | 124.211.000 | |
| 2019-12-23 | HU0000708862 | 2,718931 | 123.414.000 | |
| 2019-12-20 | HU0000708862 | 2,733152 | 124.060.000 | |
| 2019-12-19 | HU0000708862 | 2,721175 | 123.516.000 | |
| 2019-12-18 | HU0000708862 | 2,713369 | 123.162.000 | |
| 2019-12-17 | HU0000708862 | 2,702944 | 122.689.000 | |
| 2019-12-16 | HU0000708862 | 2,692088 | 122.196.000 | |
| 2019-12-13 | HU0000708862 | 2,685207 | 121.884.000 | |
| 2019-12-12 | HU0000708862 | 2,652362 | 120.393.000 | |
| 2019-12-11 | HU0000708862 | 2,663871 | 120.915.000 | |
| 2019-12-10 | HU0000708862 | 2,676400 | 122.741.000 | |
| 2019-12-09 | HU0000708862 | 2,672967 | 122.819.000 | |
| 2019-12-06 | HU0000708862 | 2,684386 | 123.344.000 | |
| 2019-12-05 | HU0000708862 | 2,679133 | 123.103.000 | |
| 2019-12-04 | HU0000708862 | 2,667858 | 122.585.000 | |
| 2019-12-03 | HU0000708862 | 2,694455 | 123.807.000 | |
| 2019-12-02 | HU0000708862 | 2,716493 | 124.819.000 | |
| 2019-11-29 | HU0000708862 | 2,733976 | 125.623.000 | |
| 2019-11-28 | HU0000708862 | 2,741341 | 125.961.000 | |
| 2019-11-27 | HU0000708862 | 2,743944 | 126.081.000 | |
| 2019-11-26 | HU0000708862 | 2,746015 | 126.176.000 | |
| 2019-11-25 | HU0000708862 | 2,730095 | 125.444.000 | |
| 2019-11-22 | HU0000708862 | 2,715052 | 124.753.000 | |
| 2019-11-21 | HU0000708862 | 2,727589 | 130.546.000 | |
| 2019-11-20 | HU0000708862 | 2,739695 | 131.126.000 | |
| 2019-11-19 | HU0000708862 | 2,756884 | 131.948.000 | |
| 2019-11-18 | HU0000708862 | 2,753092 | 131.767.000 | |
| 2019-11-15 | HU0000708862 | 2,741217 | 131.199.000 | |
| 2019-11-14 | HU0000708862 | 2,759357 | 132.067.000 | |
| 2019-11-13 | HU0000708862 | 2,767482 | 132.456.000 | |
| 2019-11-12 | HU0000708862 | 2,770773 | 132.613.000 | |
| 2019-11-11 | HU0000708862 | 2,768622 | 132.510.000 | |
| 2019-11-08 | HU0000708862 | 2,769567 | 132.555.000 | |
| 2019-11-07 | HU0000708862 | 2,747600 | 133.312.000 | |
| 2019-11-06 | HU0000708862 | 2,743992 | 133.137.000 | |
| 2019-11-05 | HU0000708862 | 2,728445 | 132.382.000 | |
| 2019-11-04 | HU0000708862 | 2,684226 | 130.237.000 | |
| 2019-10-31 | HU0000708862 | 2,714991 | 131.730.000 | |
| 2019-10-30 | HU0000708862 | 2,704759 | 131.233.000 | |
| 2019-10-29 | HU0000708862 | 2,690337 | 130.533.000 | |
| 2019-10-28 | HU0000708862 | 2,676266 | 129.851.000 | |
| 2019-10-25 | HU0000708862 | 2,695186 | 130.769.000 | |
| 2019-10-24 | HU0000708862 | 2,688295 | 130.434.000 | |
| 2019-10-24 | HU0000708862 | 2,688392 | 130.439.000 | |
| 2019-10-22 | HU0000708862 | 2,669324 | 129.514.000 | |
| 2019-10-21 | HU0000708862 | 2,649332 | 128.544.000 | |
| 2019-10-18 | HU0000708862 | 2,660335 | 129.078.000 | |
| 2019-10-17 | HU0000708862 | 2,637796 | 127.984.000 | |
| 2019-10-16 | HU0000708862 | 2,635864 | 127.890.000 | |
| 2019-10-15 | HU0000708862 | 2,627711 | 127.495.000 | |
| 2019-10-14 | HU0000708862 | 2,627093 | 127.465.000 | |
| 2019-10-11 | HU0000708862 | 2,601902 | 126.243.000 | |
| 2019-10-10 | HU0000708862 | 2,615319 | 126.894.000 | |
| 2019-10-09 | HU0000708862 | 2,607133 | 126.496.000 | |
| 2019-10-08 | HU0000708862 | 2,604419 | 126.365.000 | |
| 2019-10-07 | HU0000708862 | 2,595645 | 132.232.000 | |
| 2019-10-04 | HU0000708862 | 2,581074 | 131.489.000 | |
| 2019-10-03 | HU0000708862 | 2,585624 | 131.721.000 | |
| 2019-10-02 | HU0000708862 | 2,636852 | 134.331.000 | |
| 2019-10-01 | HU0000708862 | 2,652697 | 137.184.000 | |
| 2019-09-30 | HU0000708862 | 2,667567 | 137.953.000 | |
| 2019-09-27 | HU0000708862 | 2,647841 | 136.933.000 | |
| 2019-09-26 | HU0000708862 | 2,637592 | 136.403.000 | |
| 2019-09-25 | HU0000708862 | 2,660191 | 137.571.000 | |
| 2019-09-24 | HU0000708862 | 2,643898 | 136.729.000 | |
| 2019-09-23 | HU0000708862 | 2,653515 | 137.226.000 | |
| 2019-09-20 | HU0000708862 | 2,655761 | 137.342.000 | |
| 2019-09-19 | HU0000708862 | 2,661250 | 137.626.000 | |
| 2019-09-18 | HU0000708862 | 2,651011 | 137.097.000 | |
| 2019-09-17 | HU0000708862 | 2,667213 | 137.934.000 | |
| 2019-09-16 | HU0000708862 | 2,649087 | 136.997.000 | |
| 2019-09-13 | HU0000708862 | 2,631641 | 137.666.000 | |
| 2019-09-12 | HU0000708862 | 2,638343 | 138.017.000 | |
| 2019-09-11 | HU0000708862 | 2,623758 | 137.254.000 | |
| 2019-09-10 | HU0000708862 | 2,614411 | 136.765.000 | |
| 2019-09-09 | HU0000708862 | 2,587466 | 135.356.000 | |
| 2019-09-06 | HU0000708862 | 2,578890 | 134.907.000 | |
| 2019-09-05 | HU0000708862 | 2,561768 | 134.011.000 | |
| 2019-09-04 | HU0000708862 | 2,566153 | 134.241.000 | |
| 2019-09-03 | HU0000708862 | 2,588671 | 135.419.000 | |
| 2019-09-02 | HU0000708862 | 2,583223 | 135.280.000 | |
| 2019-08-30 | HU0000708862 | 2,537366 | 132.879.000 | |
| 2019-08-29 | HU0000708862 | 2,520243 | 131.982.000 | |
| 2019-08-28 | HU0000708862 | 2,551833 | 133.636.000 | |
| 2019-08-27 | HU0000708862 | 2,547997 | 133.435.000 | |
| 2019-08-26 | HU0000708862 | 2,553386 | 133.718.000 | |
| 2019-08-23 | HU0000708862 | 2,545715 | 133.316.000 | |
| 2019-08-22 | HU0000708862 | 2,549973 | 133.539.000 | |
| 2019-08-21 | HU0000708862 | 2,519447 | 131.940.000 | |
| 2019-08-16 | HU0000708862 | 2,520068 | 131.973.000 | |
| 2019-08-15 | HU0000708862 | 2,519223 | 131.928.000 | |
| 2019-08-14 | HU0000708862 | 2,567391 | 134.451.000 | |
| 2019-08-13 | HU0000708862 | 2,553077 | 133.701.000 | |
| 2019-08-12 | HU0000708862 | 2,556599 | 133.886.000 | |
| 2019-08-09 | HU0000708862 | 2,570291 | 134.603.000 | |
| 2019-08-08 | HU0000708862 | 2,557226 | 133.579.000 | |
| 2019-08-07 | HU0000708862 | 2,570811 | 134.288.000 | |
| 2019-08-06 | HU0000708862 | 2,580647 | 134.802.000 | |
| 2019-08-05 | HU0000708862 | 2,623803 | 137.361.000 | |
| 2019-08-02 | HU0000708862 | 2,641450 | 138.285.000 | |
| 2019-08-01 | HU0000708862 | 2,677995 | 140.198.000 | |
| 2019-07-31 | HU0000708862 | 2,669950 | 139.777.000 | |
| 2019-07-30 | HU0000708862 | 2,679335 | 140.268.000 | |
| 2019-07-29 | HU0000708862 | 2,688808 | 140.764.000 | |
| 2019-07-26 | HU0000708862 | 2,692723 | 140.969.000 | |
| 2019-07-25 | HU0000708862 | 2,701976 | 141.453.000 | |
| 2019-07-24 | HU0000708862 | 2,710795 | 141.915.000 | |
| 2019-07-23 | HU0000708862 | 2,706972 | 141.715.000 | |
| 2019-07-22 | HU0000708862 | 2,713504 | 142.057.000 | |
| 2019-07-19 | HU0000708862 | 2,695008 | 141.089.000 | |
| 2019-07-18 | HU0000708862 | 2,685297 | 140.580.000 | |
| 2019-07-17 | HU0000708862 | 2,683063 | 140.463.000 | |
| 2019-07-16 | HU0000708862 | 2,684750 | 140.552.000 | |
| 2019-07-15 | HU0000708862 | 2,675418 | 140.063.000 | |
| 2019-07-12 | HU0000708862 | 2,668667 | 139.710.000 | |
| 2019-07-11 | HU0000708862 | 2,659986 | 139.255.000 | |
| 2019-07-10 | HU0000708862 | 2,659161 | 139.212.000 | |
| 2019-07-09 | HU0000708862 | 2,672392 | 139.905.000 | |
| 2019-07-08 | HU0000708862 | 2,676692 | 140.130.000 | |
| 2019-07-05 | HU0000708862 | 2,673140 | 139.944.000 | |
| 2019-07-04 | HU0000708862 | 2,665952 | 139.679.000 | |
| 2019-07-03 | HU0000708862 | 2,652107 | 138.953.000 | |
| 2019-07-02 | HU0000708862 | 2,646661 | 138.668.000 | |
| 2019-07-01 | HU0000708862 | 2,645384 | 139.289.000 | |
| 2019-06-28 | HU0000708862 | 2,643963 | 139.423.000 | |
| 2019-06-27 | HU0000708862 | 2,622740 | 138.304.000 | |
| 2019-06-26 | HU0000708862 | 2,620333 | 138.177.000 | |
| 2019-06-25 | HU0000708862 | 2,647047 | 139.586.000 | |
| 2019-06-24 | HU0000708862 | 2,634733 | 138.936.000 | |
| 2019-06-21 | HU0000708862 | 2,642466 | 139.344.000 | |
| 2019-06-20 | HU0000708862 | 2,636970 | 139.054.000 | |
| 2019-06-19 | HU0000708862 | 2,625964 | 138.474.000 | |
| 2019-06-18 | HU0000708862 | 2,603126 | 137.269.000 | |
| 2019-06-17 | HU0000708862 | 2,605563 | 137.398.000 | |
| 2019-06-14 | HU0000708862 | 2,608475 | 137.551.000 | |
| 2019-06-13 | HU0000708862 | 2,606138 | 137.428.000 | |
| 2019-06-12 | HU0000708862 | 2,617301 | 138.017.000 | |
| 2019-06-11 | HU0000708862 | 2,603626 | 137.296.000 | |
| 2019-06-07 | HU0000708862 | 2,585353 | 136.332.000 | |
| 2019-06-06 | HU0000708862 | 2,573844 | 135.725.000 | |
| 2019-06-05 | HU0000708862 | 2,574205 | 135.744.000 | |
| 2019-06-04 | HU0000708862 | 2,583490 | 136.234.000 | |
| 2019-06-03 | HU0000708862 | 2,573574 | 135.711.000 | |
| 2019-05-31 | HU0000708862 | 2,565748 | 135.298.000 | |
| 2019-05-30 | HU0000708862 | 2,552829 | 134.617.000 | |
| 2019-05-29 | HU0000708862 | 2,545052 | 134.207.000 | |
| 2019-05-28 | HU0000708862 | 2,523314 | 132.961.000 | |
| 2019-05-27 | HU0000708862 | 2,519644 | 132.767.000 | |
| 2019-05-24 | HU0000708862 | 2,507731 | 132.140.000 | |
| 2019-05-23 | HU0000708862 | 2,530070 | 132.597.000 | |
| 2019-05-22 | HU0000708862 | 2,517236 | 131.924.000 | |
| 2019-05-21 | HU0000708862 | 2,512219 | 131.661.000 | |
| 2019-05-20 | HU0000708862 | 2,508872 | 131.486.000 | |
| 2019-05-17 | HU0000708862 | 2,513151 | 131.710.000 | |
| 2019-05-16 | HU0000708862 | 2,500709 | 131.058.000 | |
| 2019-05-15 | HU0000708862 | 2,488481 | 130.417.000 | |
| 2019-05-14 | HU0000708862 | 2,497928 | 130.912.000 | |
| 2019-05-13 | HU0000708862 | 2,520515 | 132.096.000 | |
| 2019-05-10 | HU0000708862 | 2,522940 | 133.453.000 | |
| 2019-05-09 | HU0000708862 | 2,551061 | 134.941.000 | |
| 2019-05-08 | HU0000708862 | 2,555519 | 135.176.000 | |
| 2019-05-07 | HU0000708862 | 2,582488 | 136.603.000 | |
| 2019-05-06 | HU0000708862 | 2,608738 | 137.991.000 | |
| 2019-05-03 | HU0000708862 | 2,624031 | 138.800.000 | |
| 2019-05-02 | HU0000708862 | 2,613503 | 138.243.000 | |
| 2019-04-30 | HU0000708862 | 2,623655 | 150.736.000 | |
| 2019-04-29 | HU0000708862 | 2,637393 | 151.526.000 | |
| 2019-04-26 | HU0000708862 | 2,627709 | 150.969.000 | |
| 2019-04-25 | HU0000708862 | 2,634209 | 151.343.000 | |
| 2019-04-24 | HU0000708862 | 2,632953 | 151.271.000 | |
| 2019-04-23 | HU0000708862 | 2,621854 | 150.633.000 | |
| 2019-04-18 | HU0000708862 | 2,623102 | 150.705.000 | |
| 2019-04-17 | HU0000708862 | 2,621029 | 150.586.000 | |
| 2019-04-16 | HU0000708862 | 2,621050 | 150.587.000 | |
| 2019-04-15 | HU0000708862 | 2,634920 | 151.384.000 | |
| 2019-04-12 | HU0000708862 | 2,628523 | 151.016.000 | |
| 2019-04-11 | HU0000708862 | 2,628556 | 151.018.000 | |
| 2019-04-10 | HU0000708862 | 2,610790 | 149.997.000 | |
| 2019-04-09 | HU0000708862 | 2,604121 | 149.614.000 | |
| 2019-04-08 | HU0000708862 | 2,593935 | 150.159.000 | |
| 2019-04-05 | HU0000708862 | 2,604140 | 150.750.000 | |
| 2019-04-04 | HU0000708862 | 2,613952 | 151.318.000 | |
| 2019-04-03 | HU0000708862 | 2,607074 | 150.920.000 | |
| 2019-04-02 | HU0000708862 | 2,586293 | 149.717.000 | |
| 2019-04-01 | HU0000708862 | 2,559643 | 148.174.000 | |
| 2019-03-29 | HU0000708862 | 2,557240 | 148.035.000 | |
| 2019-03-28 | HU0000708862 | 2,559628 | 148.825.000 | |
| 2019-03-27 | HU0000708862 | 2,540549 | 147.715.000 | |
| 2019-03-26 | HU0000708862 | 2,535592 | 147.427.000 | |
| 2019-03-25 | HU0000708862 | 2,543724 | 147.900.000 | |
| 2019-03-22 | HU0000708862 | 2,553624 | 148.476.000 | |
| 2019-03-21 | HU0000708862 | 2,537017 | 147.510.000 | |
| 2019-03-20 | HU0000708862 | 2,540363 | 147.705.000 | |
| 2019-03-19 | HU0000708862 | 2,539937 | 148.361.000 | |
| 2019-03-18 | HU0000708862 | 2,514543 | 146.877.000 | |
| 2019-03-14 | HU0000708862 | 2,506830 | 146.427.000 | |
| 2019-03-13 | HU0000708862 | 2,510101 | 146.618.000 | |
| 2019-03-12 | HU0000708862 | 2,510601 | 146.647.000 | |
| 2019-03-11 | HU0000708862 | 2,500061 | 146.032.000 | |
| 2019-03-08 | HU0000708862 | 2,510299 | 146.630.000 | |
| 2019-03-07 | HU0000708862 | 2,533310 | 147.974.000 | |
| 2019-03-06 | HU0000708862 | 2,525710 | 147.530.000 | |
| 2019-03-05 | HU0000708862 | 2,527129 | 147.613.000 | |
| 2019-03-04 | HU0000708862 | 2,513380 | 147.308.000 | |
| 2019-03-01 | HU0000708862 | 2,516427 | 147.486.000 | |
| 2019-02-28 | HU0000708862 | 2,514438 | 147.370.000 | |
| 2019-02-27 | HU0000708862 | 2,539080 | 148.814.000 | |
| 2019-02-26 | HU0000708862 | 2,547071 | 149.282.000 | |
| 2019-02-25 | HU0000708862 | 2,532202 | 148.411.000 | |
| 2019-02-22 | HU0000708862 | 2,528134 | 148.172.000 | |
| 2019-02-21 | HU0000708862 | 2,536632 | 148.670.000 | |
| 2019-02-20 | HU0000708862 | 2,519150 | 147.646.000 | |
| 2019-02-19 | HU0000708862 | 2,522619 | 147.849.000 | |
| 2019-02-18 | HU0000708862 | 2,517732 | 152.598.000 | |
| 2019-02-15 | HU0000708862 | 2,501428 | 151.610.000 | |
| 2019-02-14 | HU0000708862 | 2,518609 | 152.847.000 | |
| 2019-02-13 | HU0000708862 | 2,530419 | 153.563.000 | |
| 2019-02-12 | HU0000708862 | 2,510686 | 153.010.000 | |
| 2019-02-11 | HU0000708862 | 2,518980 | 153.515.000 | |
| 2019-02-08 | HU0000708862 | 2,541261 | 154.873.000 | |
| 2019-02-07 | HU0000708862 | 2,559117 | 156.163.000 | |
| 2019-02-06 | HU0000708862 | 2,549352 | 155.567.000 | |
| 2019-02-05 | HU0000708862 | 2,535961 | 154.750.000 | |
| 2019-02-04 | HU0000708862 | 2,523236 | 153.973.000 | |
| 2019-02-01 | HU0000708862 | 2,500102 | 152.562.000 | |
| 2019-01-31 | HU0000708862 | 2,494309 | 152.208.000 | |
| 2019-01-30 | HU0000708862 | 2,496206 | 152.324.000 | |
| 2019-01-29 | HU0000708862 | 2,504574 | 152.834.000 | |
| 2019-01-28 | HU0000708862 | 2,515848 | 158.108.000 | |
| 2019-01-25 | HU0000708862 | 2,522381 | 158.519.000 | |
| 2019-01-24 | HU0000708862 | 2,524520 | 158.653.000 | |
| 2019-01-23 | HU0000708862 | 2,509165 | 158.698.000 | |
| 2019-01-22 | HU0000708862 | 2,507979 | 158.623.000 | |
| 2019-01-21 | HU0000708862 | 2,531462 | 160.108.000 | |
| 2019-01-18 | HU0000708862 | 2,533323 | 160.226.000 | |
| 2019-01-17 | HU0000708862 | 2,541019 | 160.713.000 | |
| 2019-01-16 | HU0000708862 | 2,511272 | 158.831.000 | |
| 2019-01-15 | HU0000708862 | 2,493654 | 157.717.000 | |
| 2019-01-14 | HU0000708862 | 2,520560 | 159.419.000 | |
| 2019-01-11 | HU0000708862 | 2,529635 | 159.993.000 | |
| 2019-01-10 | HU0000708862 | 2,537657 | 160.300.000 | |
| 2019-01-09 | HU0000708862 | 2,528422 | 160.489.000 | |
| 2019-01-08 | HU0000708862 | 2,537223 | 161.047.000 | |
| 2019-01-07 | HU0000708862 | 2,508908 | 159.250.000 | |
| 2019-01-04 | HU0000708862 | 2,476641 | 157.202.000 | |
| 2019-01-03 | HU0000708862 | 2,493770 | 158.289.000 | |
| 2019-01-02 | HU0000708862 | 2,474083 | 157.039.000 | |
| 2018-12-28 | HU0000708862 | 2,460690 | 156.189.000 | |
| 2018-12-27 | HU0000708862 | 2,453188 | 155.561.000 | |
| 2018-12-21 | HU0000708862 | 2,498621 | 158.442.000 | |
| 2018-12-20 | HU0000708862 | 2,533017 | 160.623.000 | |
| 2018-12-19 | HU0000708862 | 2,577923 | 163.471.000 | |
| 2018-12-18 | HU0000708862 | 2,569803 | 162.956.000 | |
| 2018-12-17 | HU0000708862 | 2,586285 | 164.001.000 | |
| 2018-12-14 | HU0000708862 | 2,588850 | 164.164.000 | |
| 2018-12-13 | HU0000708862 | 2,571013 | 163.032.000 | |
| 2018-12-12 | HU0000708862 | 2,542932 | 161.252.000 | |
| 2018-12-11 | HU0000708862 | 2,549939 | 160.696.000 | |
| 2018-12-10 | HU0000708862 | 2,581296 | 162.672.000 | |
| 2018-12-07 | HU0000708862 | 2,588468 | 163.124.000 | |
| 2018-12-06 | HU0000708862 | 2,636210 | 166.133.000 | |
| 2018-12-05 | HU0000708862 | 2,639661 | 166.350.000 | |
| 2018-12-04 | HU0000708862 | 2,627487 | 165.583.000 | |
| 2018-12-03 | HU0000708862 | 2,605243 | 164.181.000 | |
| 2018-11-30 | HU0000708862 | 2,605076 | 164.171.000 | |
| 2018-11-29 | HU0000708862 | 2,586721 | 163.014.000 | |
| 2018-11-28 | HU0000708862 | 2,567536 | 162.390.000 | |
| 2018-11-27 | HU0000708862 | 2,552620 | 161.446.000 | |
| 2018-11-26 | HU0000708862 | 2,545359 | 160.987.000 | |
| 2018-11-23 | HU0000708862 | 2,552267 | 161.424.000 | |
| 2018-11-22 | HU0000708862 | 2,546379 | 161.051.000 | |
| 2018-11-21 | HU0000708862 | 2,505199 | 158.447.000 | |
| 2018-11-20 | HU0000708862 | 2,535078 | 160.699.000 | |
| 2018-11-19 | HU0000708862 | 2,533511 | 160.600.000 | |
| 2018-11-16 | HU0000708862 | 2,553507 | 161.867.000 | |
| 2018-11-15 | HU0000708862 | 2,570787 | 162.963.000 | |
| 2018-11-14 | HU0000708862 | 2,556799 | 162.076.000 | |
| 2018-11-13 | HU0000708862 | 2,558150 | 162.162.000 | |
| 2018-11-12 | HU0000708862 | 2,566444 | 162.687.000 | |
| 2018-11-09 | HU0000708862 | 2,576601 | 163.331.000 | |
| 2018-11-08 | HU0000708862 | 2,577384 | 163.381.000 | |
| 2018-11-07 | HU0000708862 | 2,544122 | 161.272.000 | |
| 2018-11-06 | HU0000708862 | 2,550674 | 161.688.000 | |
| 2018-11-05 | HU0000708862 | 2,509470 | 168.598.000 | |
| 2018-10-31 | HU0000708862 | 2,482510 | 166.787.000 | |
| 2018-10-30 | HU0000708862 | 2,475126 | 166.291.000 | |
| 2018-10-29 | HU0000708862 | 2,448160 | 164.479.000 | |
| 2018-10-26 | HU0000708862 | 2,493067 | 167.496.000 | |
| 2018-10-25 | HU0000708862 | 2,502253 | 168.113.000 | |
| 2018-10-24 | HU0000708862 | 2,539790 | 170.635.000 | |
| 2018-10-19 | HU0000708862 | 2,537109 | 170.455.000 | |
| 2018-10-18 | HU0000708862 | 2,547207 | 171.133.000 | |
| 2018-10-17 | HU0000708862 | 2,552361 | 171.480.000 | |
| 2018-10-16 | HU0000708862 | 2,524769 | 169.626.000 | |
| 2018-10-15 | HU0000708862 | 2,527815 | 169.831.000 | |
| 2018-10-12 | HU0000708862 | 2,511525 | 168.736.000 | |
| 2018-10-11 | HU0000708862 | 2,546925 | 171.114.000 | |
| 2018-10-10 | HU0000708862 | 2,576595 | 173.108.000 | |
| 2018-10-09 | HU0000708862 | 2,563682 | 172.240.000 | |
| 2018-10-08 | HU0000708862 | 2,585565 | 173.710.000 | |
| 2018-10-05 | HU0000708862 | 2,588771 | 173.926.000 | |
| 2018-10-04 | HU0000708862 | 2,593099 | 169.257.000 | |
| 2018-10-03 | HU0000708862 | 2,584353 | 168.686.000 | |
| 2018-10-02 | HU0000708862 | 2,584895 | 168.421.000 | |
| 2018-10-01 | HU0000708862 | 2,592783 | 168.935.000 | |
| 2018-09-28 | HU0000708862 | 2,598676 | 169.319.000 | |
| 2018-09-27 | HU0000708862 | 2,586331 | 168.515.000 | |
| 2018-09-26 | HU0000708862 | 2,579584 | 168.075.000 | |
| 2018-09-25 | HU0000708862 | 2,565829 | 167.179.000 | |
| 2018-09-24 | HU0000708862 | 2,563267 | 167.012.000 | |
| 2018-09-21 | HU0000708862 | 2,570742 | 167.499.000 | |
| 2018-09-20 | HU0000708862 | 2,569469 | 167.416.000 | |
| 2018-09-19 | HU0000708862 | 2,557248 | 166.620.000 | |
| 2018-09-18 | HU0000708862 | 2,540783 | 165.547.000 | |
| 2018-09-17 | HU0000708862 | 2,544619 | 165.797.000 | |
| 2018-09-14 | HU0000708862 | 2,555703 | 166.519.000 | |
| 2018-09-13 | HU0000708862 | 2,544630 | 165.798.000 | |
| 2018-09-12 | HU0000708862 | 2,557874 | 167.223.000 | |
| 2018-09-11 | HU0000708862 | 2,574490 | 168.310.000 | |
| 2018-09-10 | HU0000708862 | 2,558118 | 167.239.000 | |
| 2018-09-07 | HU0000708862 | 2,583802 | 168.919.000 | |
| 2018-09-06 | HU0000708862 | 2,591434 | 169.417.000 | |
| 2018-09-05 | HU0000708862 | 2,605810 | 170.357.000 | |
| 2018-09-04 | HU0000708862 | 2,615185 | 170.970.000 | |
| 2018-09-03 | HU0000708862 | 2,606738 | 170.418.000 | |
| 2018-08-31 | HU0000708862 | 2,620205 | 171.298.000 | |
| 2018-08-30 | HU0000708862 | 2,622012 | 171.417.000 | |
| 2018-08-29 | HU0000708862 | 2,621046 | 171.353.000 | |
| 2018-08-28 | HU0000708862 | 2,607093 | 170.441.000 | |
| 2018-08-27 | HU0000708862 | 2,577090 | 168.480.000 | |
| 2018-08-24 | HU0000708862 | 2,577534 | 168.944.000 | |
| 2018-08-23 | HU0000708862 | 2,556526 | 167.568.000 | |
| 2018-08-22 | HU0000708862 | 2,556951 | 167.595.000 | |
| 2018-08-21 | HU0000708862 | 2,519282 | 165.126.000 | |
| 2018-08-17 | HU0000708862 | 2,536521 | 165.576.000 | |
| 2018-08-16 | HU0000708862 | 2,533576 | 165.384.000 | |
| 2018-08-15 | HU0000708862 | 2,535661 | 165.520.000 | |
| 2018-08-14 | HU0000708862 | 2,532186 | 165.293.000 | |
| 2018-08-13 | HU0000708862 | 2,532349 | 165.304.000 | |
| 2018-08-10 | HU0000708862 | 2,568397 | 167.657.000 | |
| 2018-08-09 | HU0000708862 | 2,563605 | 168.100.000 | |
| 2018-08-08 | HU0000708862 | 2,564241 | 168.142.000 | |
| 2018-08-07 | HU0000708862 | 2,567590 | 168.362.000 | |
| 2018-08-06 | HU0000708862 | 2,557570 | 167.705.000 | |
| 2018-08-03 | HU0000708862 | 2,547962 | 167.075.000 | |
| 2018-08-02 | HU0000708862 | 2,558971 | 170.196.000 | |
| 2018-08-01 | HU0000708862 | 2,548917 | 169.527.000 | |
| 2018-07-31 | HU0000708862 | 2,568969 | 170.861.000 | |
| 2018-07-30 | HU0000708862 | 2,554430 | 169.894.000 | |
| 2018-07-27 | HU0000708862 | 2,562748 | 170.447.000 | |
| 2018-07-26 | HU0000708862 | 2,540711 | 168.981.000 | |
| 2018-07-25 | HU0000708862 | 2,534373 | 168.560.000 | |
| 2018-07-24 | HU0000708862 | 2,507002 | 166.739.000 | |
| 2018-07-23 | HU0000708862 | 2,496001 | 166.008.000 | |
| 2018-07-20 | HU0000708862 | 2,477635 | 165.279.000 | |
| 2018-07-19 | HU0000708862 | 2,471566 | 164.874.000 | |
| 2018-07-18 | HU0000708862 | 2,465208 | 176.602.000 | |
| 2018-07-17 | HU0000708862 | 2,460379 | 176.256.000 | |
| 2018-07-16 | HU0000708862 | 2,477891 | 177.511.000 | |
| 2018-07-13 | HU0000708862 | 2,480333 | 177.686.000 | |
| 2018-07-12 | HU0000708862 | 2,470546 | 176.985.000 | |
| 2018-07-11 | HU0000708862 | 2,486021 | 178.093.000 | |
| 2018-07-10 | HU0000708862 | 2,462973 | 176.442.000 | |
| 2018-07-09 | HU0000708862 | 2,463512 | 176.481.000 | |
| 2018-07-06 | HU0000708862 | 2,466492 | 176.694.000 | |
| 2018-07-05 | HU0000708862 | 2,481250 | 177.752.000 | |
| 2018-07-04 | HU0000708862 | 2,476765 | 177.430.000 | |
| 2018-07-03 | HU0000708862 | 2,474322 | 180.533.000 | |
| 2018-07-02 | HU0000708862 | 2,481267 | 181.040.000 | |
| 2018-06-29 | HU0000708862 | 2,443438 | 178.280.000 | |
| 2018-06-28 | HU0000708862 | 2,463682 | 179.757.000 | |
| 2018-06-27 | HU0000708862 | 2,458301 | 179.364.000 | |
| 2018-06-26 | HU0000708862 | 2,456631 | 179.242.000 | |
| 2018-06-25 | HU0000708862 | 2,467841 | 180.308.000 | |
| 2018-06-22 | HU0000708862 | 2,462193 | 179.895.000 | |
| 2018-06-21 | HU0000708862 | 2,460955 | 176.789.000 | |
| 2018-06-20 | HU0000708862 | 2,448404 | 175.887.000 | |
| 2018-06-19 | HU0000708862 | 2,468787 | 177.352.000 | |
| 2018-06-18 | HU0000708862 | 2,507603 | 180.140.000 | |
| 2018-06-15 | HU0000708862 | 2,518001 | 179.785.000 | |
| 2018-06-14 | HU0000708862 | 2,512030 | 179.358.000 | |
| 2018-06-13 | HU0000708862 | 2,532426 | 180.815.000 | |
| 2018-06-12 | HU0000708862 | 2,522624 | 180.115.000 | |
| 2018-06-11 | HU0000708862 | 2,515524 | 179.722.000 | |
| 2018-06-08 | HU0000708862 | 2,522709 | 180.235.000 | |
| 2018-06-07 | HU0000708862 | 2,515986 | 177.396.000 | |
| 2018-06-06 | HU0000708862 | 2,506427 | 178.214.000 | |
| 2018-06-05 | HU0000708862 | 2,485682 | 176.739.000 | |
| 2018-06-04 | HU0000708862 | 2,458603 | 174.813.000 | |
| 2018-06-01 | HU0000708862 | 2,433661 | 173.040.000 | |
| 2018-05-31 | HU0000708862 | 2,428592 | 172.680.000 | |
| 2018-05-30 | HU0000708862 | 2,452297 | 174.365.000 | |
| 2018-05-29 | HU0000708862 | 2,475786 | 179.078.000 | |
| 2018-05-28 | HU0000708862 | 2,474959 | 179.018.000 | |
| 2018-05-25 | HU0000708862 | 2,481777 | 179.511.000 | |
| 2018-05-24 | HU0000708862 | 2,474329 | 178.972.000 | |
| 2018-05-23 | HU0000708862 | 2,499813 | 180.816.000 | |
| 2018-05-22 | HU0000708862 | 2,498537 | 180.723.000 | |
| 2018-05-18 | HU0000708862 | 2,523347 | 182.518.000 | |
| 2018-05-17 | HU0000708862 | 2,535134 | 183.370.000 | |
| 2018-05-16 | HU0000708862 | 2,543642 | 183.986.000 | |
| 2018-05-15 | HU0000708862 | 2,564665 | 185.506.000 | |
| 2018-05-14 | HU0000708862 | 2,557745 | 185.006.000 | |
| 2018-05-11 | HU0000708862 | 2,536285 | 183.454.000 | |
| 2018-05-10 | HU0000708862 | 2,514984 | 181.913.000 | |
| 2018-05-09 | HU0000708862 | 2,510591 | 181.595.000 | |
| 2018-05-08 | HU0000708862 | 2,506350 | 181.288.000 | |
| 2018-05-07 | HU0000708862 | 2,505460 | 181.224.000 | |
| 2018-05-04 | HU0000708862 | 2,528868 | 182.917.000 | |
| 2018-05-03 | HU0000708862 | 2,531120 | 183.080.000 | |
| 2018-05-02 | HU0000708862 | 2,534025 | 183.290.000 | |
| 2018-04-27 | HU0000708862 | 2,546015 | 184.157.000 | |
| 2018-04-26 | HU0000708862 | 2,540069 | 183.727.000 | |
| 2018-04-25 | HU0000708862 | 2,549376 | 184.401.000 | |
| 2018-04-24 | HU0000708862 | 2,554307 | 184.757.000 | |
| 2018-04-23 | HU0000708862 | 2,553041 | 184.666.000 | |
| 2018-04-20 | HU0000708862 | 2,574936 | 186.249.000 | |
| 2018-04-19 | HU0000708862 | 2,571696 | 186.015.000 | |
| 2018-04-18 | HU0000708862 | 2,568610 | 185.792.000 | |
| 2018-04-17 | HU0000708862 | 2,561927 | 185.308.000 | |
| 2018-04-16 | HU0000708862 | 2,563117 | 185.394.000 | |
| 2018-04-13 | HU0000708862 | 2,562150 | 185.324.000 | |
| 2018-04-12 | HU0000708862 | 2,538565 | 183.918.000 | |
| 2018-04-11 | HU0000708862 | 2,539957 | 184.019.000 | |
| 2018-04-10 | HU0000708862 | 2,540691 | 184.072.000 | |
| 2018-04-09 | HU0000708862 | 2,538240 | 187.344.000 | |
| 2018-04-06 | HU0000708862 | 2,529801 | 186.721.000 | |
| 2018-04-05 | HU0000708862 | 2,494529 | 184.118.000 | |
| 2018-04-04 | HU0000708862 | 2,521413 | 186.102.000 | |
| 2018-04-03 | HU0000708862 | 2,501075 | 184.601.000 | |
| 2018-03-29 | HU0000708862 | 2,496177 | 183.645.000 | |
| 2018-03-28 | HU0000708862 | 2,518371 | 185.277.000 | |
| 2018-03-27 | HU0000708862 | 2,506559 | 184.408.000 | |
| 2018-03-26 | HU0000708862 | 2,510254 | 184.680.000 | |
| 2018-03-23 | HU0000708862 | 2,520834 | 188.883.000 | |
| 2018-03-22 | HU0000708862 | 2,553500 | 191.330.000 | |
| 2018-03-21 | HU0000708862 | 2,529949 | 187.901.000 | |
| 2018-03-20 | HU0000708862 | 2,517512 | 186.978.000 | |
| 2018-03-19 | HU0000708862 | 2,563038 | 190.359.000 | |
| 2018-03-14 | HU0000708862 | 2,573791 | 190.398.000 | |
| 2018-03-13 | HU0000708862 | 2,589073 | 193.504.000 | |
| 2018-03-12 | HU0000708862 | 2,569562 | 192.046.000 | |
| 2018-03-09 | HU0000708862 | 2,556666 | 189.591.000 | |
| 2018-03-08 | HU0000708862 | 2,572415 | 190.759.000 | |
| 2018-03-07 | HU0000708862 | 2,573122 | 190.812.000 | |
| 2018-03-06 | HU0000708862 | 2,551478 | 189.207.000 | |
| 2018-03-05 | HU0000708862 | 2,536748 | 188.114.000 | |
| 2018-03-02 | HU0000708862 | 2,565682 | 190.260.000 | |
| 2018-03-01 | HU0000708862 | 2,589561 | 190.059.000 | |
| 2018-02-28 | HU0000708862 | 2,608045 | 191.415.000 | |
| 2018-02-27 | HU0000708862 | 2,596342 | 190.556.000 | |
| 2018-02-26 | HU0000708862 | 2,592564 | 190.279.000 | |
| 2018-02-23 | HU0000708862 | 2,593267 | 190.331.000 | |
| 2018-02-22 | HU0000708862 | 2,600226 | 190.841.000 | |
| 2018-02-21 | HU0000708862 | 2,597790 | 190.663.000 | |
| 2018-02-20 | HU0000708862 | 2,598567 | 190.720.000 | |
| 2018-02-19 | HU0000708862 | 2,597119 | 190.613.000 | |
| 2018-02-16 | HU0000708862 | 2,596996 | 190.604.000 | |
| 2018-02-15 | HU0000708862 | 2,601510 | 190.705.000 | |
| 2018-02-14 | HU0000708862 | 2,589412 | 189.818.000 | |
| 2018-02-13 | HU0000708862 | 2,580936 | 189.196.000 | |
| 2018-02-12 | HU0000708862 | 2,560873 | 187.726.000 | |
| 2018-02-09 | HU0000708862 | 2,587497 | 190.888.000 | |
| 2018-02-08 | HU0000708862 | 2,607331 | 192.352.000 | |
| 2018-02-07 | HU0000708862 | 2,580265 | 190.281.000 | |
| 2018-02-06 | HU0000708862 | 2,646188 | 195.142.000 | |
| 2018-02-05 | HU0000708862 | 2,648148 | 195.287.000 | |
| 2018-02-02 | HU0000708862 | 2,678281 | 197.509.000 | |
| 2018-02-01 | HU0000708862 | 2,685842 | 198.067.000 | |
| 2018-01-31 | HU0000708862 | 2,683857 | 197.821.000 | |
| 2018-01-30 | HU0000708862 | 2,702206 | 198.887.000 | |
| 2018-01-29 | HU0000708862 | 2,708232 | 199.330.000 | |