Aktuális árfolyam
6,7971
2026-03-12
Eszközérték
1.584 M
Forint
Hozam (1 év)
+1,36%
Évesített hozam
+8,55%
Maximum ár
6,9557
Minimum ár
6,6104
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 6,797090 | - |
| 2026-03-11 | 6,775056 | -0,32% |
| 2026-03-10 | 6,802331 | +0,40% |
| 2026-03-09 | 6,759988 | -0,62% |
| 2026-03-06 | 6,766332 | +0,09% |
| 2026-03-05 | 6,766702 | +0,01% |
| 2026-03-04 | 6,610409 | -2,31% |
| 2026-03-03 | 6,787401 | +2,68% |
| 2026-03-02 | 6,796761 | +0,14% |
| 2026-02-27 | 6,811282 | +0,21% |
| 2026-02-26 | 6,896922 | +1,26% |
| 2026-02-25 | 6,870903 | -0,38% |
| 2026-02-24 | 6,932969 | +0,90% |
| 2026-02-23 | 6,853955 | -1,14% |
| 2026-02-20 | 6,852890 | -0,02% |
| 2026-02-19 | 6,838014 | -0,22% |
| 2026-02-18 | 6,763771 | -1,09% |
| 2026-02-17 | 6,777061 | +0,20% |
| 2026-02-16 | 6,772828 | -0,06% |
| 2026-02-13 | 6,907914 | +1,99% |
| 2026-02-12 | 6,851806 | -0,81% |
| 2026-02-11 | 6,829560 | -0,32% |
| 2026-02-10 | 6,863935 | +0,50% |
| 2026-02-09 | 6,839426 | -0,36% |
| 2026-02-06 | 6,831324 | -0,12% |
| 2026-02-05 | 6,955690 | +1,82% |
| 2026-02-04 | 6,914218 | -0,60% |
| 2026-02-03 | 6,827603 | -1,25% |
| 2026-02-02 | 6,838290 | +0,16% |
| 2026-01-30 | 6,867955 | +0,43% |
| 2026-01-29 | 6,889133 | +0,31% |
| 2026-01-28 | 6,866923 | -0,32% |
| 2026-01-27 | 6,823569 | -0,63% |
| 2026-01-26 | 6,758465 | -0,95% |
| 2026-01-23 | 6,797523 | +0,58% |
| 2026-01-22 | 6,667848 | -1,91% |
| 2026-01-21 | 6,677586 | +0,15% |
| 2026-01-20 | 6,741406 | +0,96% |
| 2026-01-19 | 6,788784 | +0,70% |
| 2026-01-16 | 6,785845 | -0,04% |
| 2026-01-15 | 6,721131 | -0,95% |
| 2026-01-14 | 6,711342 | -0,15% |
| 2026-01-13 | 6,705990 | -0,08% |