Aktuális árfolyam
6,7189
2026-04-02
Eszközérték
1.588 M
Forint
Hozam (1 év)
+14,11%
Évesített hozam
+31,29%
Maximum ár
6,9557
Minimum ár
5,8880
Volatilitás
11,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,718944 | +1,08% |
| 2026-04-01 | 6,647194 | +0,20% |
| 2026-03-31 | 6,633912 | -0,07% |
| 2026-03-30 | 6,638359 | -0,97% |
| 2026-03-27 | 6,703133 | -1,19% |
| 2026-03-26 | 6,783806 | +1,56% |
| 2026-03-25 | 6,679823 | -1,27% |
| 2026-03-24 | 6,765965 | +0,39% |
| 2026-03-23 | 6,739807 | -0,18% |
| 2026-03-20 | 6,752152 | -0,88% |
| 2026-03-19 | 6,812355 | -0,73% |
| 2026-03-18 | 6,862777 | +1,28% |
| 2026-03-17 | 6,775762 | +0,23% |
| 2026-03-16 | 6,760323 | +0,12% |
| 2026-03-13 | 6,752527 | -0,66% |
| 2026-03-12 | 6,797090 | +0,33% |
| 2026-03-11 | 6,775056 | -0,40% |
| 2026-03-10 | 6,802331 | +0,63% |
| 2026-03-09 | 6,759988 | -0,09% |
| 2026-03-06 | 6,766332 | -0,01% |
| 2026-03-05 | 6,766702 | +2,36% |
| 2026-03-04 | 6,610409 | -2,61% |
| 2026-03-03 | 6,787401 | -0,14% |
| 2026-03-02 | 6,796761 | -0,21% |
| 2026-02-27 | 6,811282 | -1,24% |
| 2026-02-26 | 6,896922 | +0,38% |
| 2026-02-25 | 6,870903 | -0,90% |
| 2026-02-24 | 6,932969 | +1,15% |
| 2026-02-23 | 6,853955 | +0,02% |
| 2026-02-20 | 6,852890 | +0,22% |
| 2026-02-19 | 6,838014 | +1,10% |
| 2026-02-18 | 6,763771 | -0,20% |
| 2026-02-17 | 6,777061 | +0,06% |
| 2026-02-16 | 6,772828 | -1,96% |
| 2026-02-13 | 6,907914 | +0,82% |
| 2026-02-12 | 6,851806 | +0,33% |
| 2026-02-11 | 6,829560 | -0,50% |
| 2026-02-10 | 6,863935 | +0,36% |
| 2026-02-09 | 6,839426 | +0,12% |
| 2026-02-06 | 6,831324 | -1,79% |
| 2026-02-05 | 6,955690 | +0,60% |
| 2026-02-04 | 6,914218 | +1,27% |
| 2026-02-03 | 6,827603 | -0,16% |
| 2026-02-02 | 6,838290 | -0,43% |
| 2026-01-30 | 6,867955 | -0,31% |
| 2026-01-29 | 6,889133 | +0,32% |
| 2026-01-28 | 6,866923 | +0,64% |
| 2026-01-27 | 6,823569 | +0,96% |
| 2026-01-26 | 6,758465 | -0,57% |
| 2026-01-23 | 6,797523 | +1,94% |
| 2026-01-22 | 6,667848 | -0,15% |
| 2026-01-21 | 6,677586 | -0,95% |
| 2026-01-20 | 6,741406 | -0,70% |
| 2026-01-19 | 6,788784 | +0,04% |
| 2026-01-16 | 6,785845 | +0,96% |
| 2026-01-15 | 6,721131 | +0,15% |
| 2026-01-14 | 6,711342 | +0,08% |
| 2026-01-13 | 6,705990 | +0,75% |
| 2026-01-12 | 6,656288 | +0,95% |
| 2026-01-09 | 6,593545 | -0,60% |
| 2026-01-08 | 6,633184 | +0,39% |
| 2026-01-07 | 6,607349 | +0,73% |
| 2026-01-06 | 6,559508 | +1,56% |
| 2026-01-05 | 6,458539 | -0,19% |
| 2025-12-31 | 6,470698 | +0,21% |
| 2025-12-30 | 6,456865 | -0,56% |
| 2025-12-29 | 6,492948 | +0,59% |
| 2025-12-23 | 6,455146 | +0,56% |
| 2025-12-22 | 6,419220 | +0,08% |
| 2025-12-19 | 6,414060 | +0,85% |
| 2025-12-18 | 6,360233 | +0,50% |
| 2025-12-17 | 6,328493 | -0,26% |
| 2025-12-16 | 6,345204 | +1,12% |
| 2025-12-15 | 6,274650 | +0,67% |
| 2025-12-12 | 6,233052 | +0,19% |
| 2025-12-11 | 6,221442 | +0,39% |
| 2025-12-10 | 6,197093 | +1,16% |
| 2025-12-09 | 6,126327 | +0,15% |
| 2025-12-08 | 6,117383 | -0,03% |
| 2025-12-05 | 6,119495 | +0,69% |
| 2025-12-04 | 6,077364 | -0,09% |
| 2025-12-03 | 6,082739 | -0,22% |
| 2025-12-02 | 6,095889 | +0,14% |
| 2025-12-01 | 6,087192 | +0,01% |
| 2025-11-28 | 6,086727 | -0,17% |
| 2025-11-27 | 6,097055 | +0,43% |
| 2025-11-26 | 6,071004 | +0,91% |
| 2025-11-25 | 6,016142 | +0,22% |
| 2025-11-24 | 6,002672 | -0,92% |
| 2025-11-21 | 6,058647 | -0,18% |
| 2025-11-20 | 6,069688 | +0,54% |
| 2025-11-19 | 6,037292 | -0,95% |
| 2025-11-18 | 6,095471 | -0,42% |
| 2025-11-17 | 6,121013 | -0,35% |
| 2025-11-14 | 6,142520 | -0,42% |
| 2025-11-13 | 6,168382 | +0,43% |
| 2025-11-12 | 6,142015 | +0,91% |
| 2025-11-11 | 6,086861 | +0,44% |
| 2025-11-10 | 6,060449 | -0,35% |
| 2025-11-07 | 6,081575 | +0,29% |
| 2025-11-06 | 6,064122 | -0,31% |
| 2025-11-05 | 6,082753 | -0,02% |
| 2025-11-04 | 6,083909 | +0,02% |
| 2025-11-03 | 6,082832 | -0,33% |
| 2025-10-31 | 6,102950 | -0,10% |
| 2025-10-30 | 6,109361 | -0,05% |
| 2025-10-29 | 6,112197 | +0,72% |
| 2025-10-28 | 6,068286 | +0,68% |
| 2025-10-27 | 6,027508 | +0,89% |
| 2025-10-22 | 5,974405 | +0,11% |
| 2025-10-21 | 5,967920 | +0,66% |
| 2025-10-20 | 5,928568 | -0,52% |
| 2025-10-17 | 5,959604 | -0,13% |
| 2025-10-16 | 5,967649 | +0,19% |
| 2025-10-15 | 5,956185 | -0,26% |
| 2025-10-14 | 5,971626 | +0,59% |
| 2025-10-13 | 5,936576 | -0,20% |
| 2025-10-10 | 5,948667 | -0,26% |
| 2025-10-09 | 5,964267 | +0,39% |
| 2025-10-08 | 5,941254 | +0,90% |
| 2025-10-07 | 5,888005 | - |