Aktuális árfolyam
1,4734
2026-04-10
Eszközérték
3.484 M
Forint
Hozam (1 év)
-1,40%
Évesített hozam (CAGR)
-8,19%
Maximum ár
1,5653
Minimum ár
1,4302
Volatilitás
21,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,473384 | -0,35% |
| 2026-04-09 | 1,478600 | -0,46% |
| 2026-04-08 | 1,485409 | +1,14% |
| 2026-04-07 | 1,468717 | -0,26% |
| 2026-04-02 | 1,472599 | +1,24% |
| 2026-04-01 | 1,454546 | -0,62% |
| 2026-03-31 | 1,463623 | +2,33% |
| 2026-03-30 | 1,430235 | -0,32% |
| 2026-03-27 | 1,434851 | -1,81% |
| 2026-03-26 | 1,461309 | -1,91% |
| 2026-03-25 | 1,489740 | +0,63% |
| 2026-03-24 | 1,480416 | -2,84% |
| 2026-03-23 | 1,523704 | +1,91% |
| 2026-03-20 | 1,495210 | -2,13% |
| 2026-03-19 | 1,527707 | +1,11% |
| 2026-03-18 | 1,511005 | -1,68% |
| 2026-03-17 | 1,536770 | -0,37% |
| 2026-03-16 | 1,542472 | +0,74% |
| 2026-03-13 | 1,531074 | +1,09% |
| 2026-03-12 | 1,514539 | -1,10% |
| 2026-03-11 | 1,531365 | +1,35% |
| 2026-03-10 | 1,510981 | -3,47% |
| 2026-03-09 | 1,565291 | +2,59% |
| 2026-03-06 | 1,525845 | +0,55% |
| 2026-03-05 | 1,517430 | 0,00% |
| 2026-03-04 | 1,517441 | +1,27% |
| 2026-03-03 | 1,498472 | +1,20% |
| 2026-03-02 | 1,480679 | +1,64% |
| 2026-02-27 | 1,456809 | -0,40% |
| 2026-02-26 | 1,462637 | -1,26% |
| 2026-02-25 | 1,481278 | +0,74% |
| 2026-02-24 | 1,470350 | +0,63% |
| 2026-02-23 | 1,461083 | -1,72% |
| 2026-02-20 | 1,486664 | +0,50% |
| 2026-02-19 | 1,479341 | +0,51% |
| 2026-02-18 | 1,471866 | +0,80% |
| 2026-02-17 | 1,460115 | +0,34% |
| 2026-02-16 | 1,455225 | -0,43% |
| 2026-02-13 | 1,461468 | -0,44% |
| 2026-02-12 | 1,467995 | -1,20% |
| 2026-02-11 | 1,485860 | -0,12% |
| 2026-02-10 | 1,487586 | -0,44% |
| 2026-02-09 | 1,494233 | – |