Aktuális árfolyam
2,3326
2026-07-24
Eszközérték
1,9 Mrd HKD
Nettó eszközérték (2026.07.23)
Hozam (1 év)
-6,84%
Évesített hozam (CAGR)
-55,42%/év
Maximum ár
2,5038
Minimum ár
2,2951
Volatilitás
30,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 2,332568 | -0,77% |
| 2026-07-23 | 2,350570 | -1,28% |
| 2026-07-22 | 2,381140 | +0,60% |
| 2026-07-21 | 2,366842 | +2,46% |
| 2026-07-20 | 2,309963 | +0,65% |
| 2026-07-17 | 2,295139 | -1,32% |
| 2026-07-16 | 2,325803 | -1,38% |
| 2026-07-15 | 2,358323 | -0,69% |
| 2026-07-14 | 2,374642 | +2,39% |
| 2026-07-13 | 2,319230 | -3,06% |
| 2026-07-10 | 2,392430 | -0,44% |
| 2026-07-09 | 2,402925 | +2,38% |
| 2026-07-08 | 2,347159 | +1,05% |
| 2026-07-07 | 2,322751 | -2,98% |
| 2026-07-06 | 2,394094 | +0,16% |
| 2026-07-03 | 2,390206 | +1,79% |
| 2026-07-02 | 2,348185 | -2,65% |
| 2026-07-01 | 2,412082 | -1,12% |
| 2026-06-30 | 2,439353 | +2,41% |
| 2026-06-29 | 2,381911 | -0,27% |
| 2026-06-26 | 2,388352 | -1,65% |
| 2026-06-25 | 2,428300 | +0,28% |
| 2026-06-24 | 2,421477 | +1,04% |
| 2026-06-23 | 2,396537 | -4,28% |
| 2026-06-22 | 2,503764 | – |