Aktuális árfolyam
1,2670
2025-12-10
Eszközérték
2.785 M
Forint
Hozam (1 év)
+6,54%
Évesített hozam
+11,42%
Maximum ár
1,3037
Minimum ár
1,1053
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,267041 | - |
| 2025-12-09 | 1,263942 | -0,24% |
| 2025-12-08 | 1,257937 | -0,48% |
| 2025-12-05 | 1,253521 | -0,35% |
| 2025-12-04 | 1,293494 | +3,19% |
| 2025-12-03 | 1,280857 | -0,98% |
| 2025-12-02 | 1,282443 | +0,12% |
| 2025-12-01 | 1,262572 | -1,55% |
| 2025-11-28 | 1,278527 | +1,26% |
| 2025-11-27 | 1,269985 | -0,67% |
| 2025-11-26 | 1,271199 | +0,10% |
| 2025-11-25 | 1,255053 | -1,27% |
| 2025-11-24 | 1,246690 | -0,67% |
| 2025-11-21 | 1,244117 | -0,21% |
| 2025-11-20 | 1,234913 | -0,74% |
| 2025-11-19 | 1,255165 | +1,64% |
| 2025-11-18 | 1,259424 | +0,34% |
| 2025-11-17 | 1,256934 | -0,20% |
| 2025-11-14 | 1,268307 | +0,90% |
| 2025-11-13 | 1,264033 | -0,34% |
| 2025-11-12 | 1,288886 | +1,97% |
| 2025-11-11 | 1,303704 | +1,15% |
| 2025-11-10 | 1,269442 | -2,63% |
| 2025-11-07 | 1,271453 | +0,16% |
| 2025-11-06 | 1,262651 | -0,69% |
| 2025-11-05 | 1,272610 | +0,79% |
| 2025-11-04 | 1,246171 | -2,08% |
| 2025-11-03 | 1,254985 | +0,71% |
| 2025-10-31 | 1,245991 | -0,72% |
| 2025-10-30 | 1,243168 | -0,23% |
| 2025-10-29 | 1,245124 | +0,16% |
| 2025-10-28 | 1,234475 | -0,86% |
| 2025-10-27 | 1,228135 | -0,51% |
| 2025-10-22 | 1,209852 | -1,49% |
| 2025-10-21 | 1,203148 | -0,55% |
| 2025-10-20 | 1,213725 | +0,88% |
| 2025-10-17 | 1,199563 | -1,17% |
| 2025-10-16 | 1,200390 | +0,07% |
| 2025-10-15 | 1,197465 | -0,24% |
| 2025-10-14 | 1,201793 | +0,36% |
| 2025-10-13 | 1,200044 | -0,15% |
| 2025-10-10 | 1,176724 | -1,94% |
| 2025-10-09 | 1,207180 | +2,59% |
| 2025-10-08 | 1,214602 | +0,61% |
| 2025-10-07 | 1,195179 | -1,60% |
| 2025-10-06 | 1,198477 | +0,28% |
| 2025-10-03 | 1,196228 | -0,19% |
| 2025-10-02 | 1,194932 | -0,11% |
| 2025-10-01 | 1,199246 | +0,36% |
| 2025-09-30 | 1,220015 | +1,73% |
| 2025-09-29 | 1,221866 | +0,15% |
| 2025-09-26 | 1,220722 | -0,09% |
| 2025-09-25 | 1,208045 | -1,04% |
| 2025-09-24 | 1,217022 | +0,74% |
| 2025-09-23 | 1,214377 | -0,22% |
| 2025-09-22 | 1,205473 | -0,73% |
| 2025-09-19 | 1,203522 | -0,16% |
| 2025-09-18 | 1,190500 | -1,08% |
| 2025-09-17 | 1,198946 | +0,71% |
| 2025-09-16 | 1,199970 | +0,09% |
| 2025-09-15 | 1,202882 | +0,24% |
| 2025-09-12 | 1,193830 | -0,75% |
| 2025-09-11 | 1,199927 | +0,51% |
| 2025-09-10 | 1,187272 | -1,05% |
| 2025-09-09 | 1,173752 | -1,14% |
| 2025-09-08 | 1,175579 | +0,16% |
| 2025-09-05 | 1,179993 | +0,38% |
| 2025-09-04 | 1,171381 | -0,73% |
| 2025-09-03 | 1,166301 | -0,43% |
| 2025-09-02 | 1,175909 | +0,82% |
| 2025-09-01 | 1,168998 | -0,59% |
| 2025-08-29 | 1,179431 | +0,89% |
| 2025-08-28 | 1,185073 | +0,48% |
| 2025-08-27 | 1,171843 | -1,12% |
| 2025-08-26 | 1,166316 | -0,47% |
| 2025-08-25 | 1,159603 | -0,58% |
| 2025-08-22 | 1,170909 | +0,97% |
| 2025-08-21 | 1,135747 | -3,00% |
| 2025-08-19 | 1,120325 | -1,36% |
| 2025-08-18 | 1,145290 | +2,23% |
| 2025-08-15 | 1,142562 | -0,24% |
| 2025-08-14 | 1,136182 | -0,56% |
| 2025-08-13 | 1,140997 | +0,42% |
| 2025-08-12 | 1,155942 | +1,31% |
| 2025-08-11 | 1,131258 | -2,14% |
| 2025-08-08 | 1,140094 | +0,78% |
| 2025-08-07 | 1,141754 | +0,15% |
| 2025-08-06 | 1,136820 | -0,43% |
| 2025-08-05 | 1,135697 | -0,10% |
| 2025-08-04 | 1,121936 | -1,21% |
| 2025-08-01 | 1,134925 | +1,16% |
| 2025-07-31 | 1,136143 | +0,11% |
| 2025-07-30 | 1,128069 | -0,71% |
| 2025-07-29 | 1,134016 | +0,53% |
| 2025-07-28 | 1,105302 | -2,53% |
| 2025-07-25 | 1,114840 | +0,86% |
| 2025-07-24 | 1,121778 | +0,62% |
| 2025-07-23 | 1,129788 | +0,71% |
| 2025-07-22 | 1,114069 | -1,39% |
| 2025-07-21 | 1,117986 | +0,35% |
| 2025-07-18 | 1,115047 | -0,26% |
| 2025-07-17 | 1,134438 | +1,74% |
| 2025-07-16 | 1,130878 | -0,31% |
| 2025-07-15 | 1,125869 | -0,44% |
| 2025-07-14 | 1,127616 | +0,16% |
| 2025-07-11 | 1,137408 | +0,87% |
| 2025-07-10 | 1,137475 | +0,01% |
| 2025-07-09 | 1,155534 | +1,59% |
| 2025-07-08 | 1,163250 | +0,67% |
| 2025-07-07 | 1,165479 | +0,19% |
| 2025-07-04 | 1,174035 | +0,73% |
| 2025-07-03 | 1,174486 | +0,04% |
| 2025-07-02 | 1,168334 | -0,52% |
| 2025-07-01 | 1,153535 | -1,27% |
| 2025-06-30 | 1,158692 | +0,45% |
| 2025-06-27 | 1,148202 | -0,91% |
| 2025-06-26 | 1,147609 | -0,05% |
| 2025-06-25 | 1,143177 | -0,39% |
| 2025-06-24 | 1,154671 | +1,01% |
| 2025-06-23 | 1,153395 | -0,11% |
| 2025-06-20 | 1,149376 | -0,35% |
| 2025-06-19 | 1,165699 | +1,42% |
| 2025-06-18 | 1,165914 | +0,02% |
| 2025-06-17 | 1,159123 | -0,58% |
| 2025-06-16 | 1,162675 | +0,31% |
| 2025-06-13 | 1,158571 | -0,35% |
| 2025-06-12 | 1,156107 | -0,21% |
| 2025-06-11 | 1,165204 | +0,79% |
| 2025-06-10 | 1,157424 | -0,67% |
| 2025-06-06 | 1,158684 | +0,11% |
| 2025-06-05 | 1,157011 | -0,14% |
| 2025-06-04 | 1,151779 | -0,45% |
| 2025-06-03 | 1,154029 | +0,20% |
| 2025-06-02 | 1,148790 | -0,45% |
| 2025-05-30 | 1,153339 | +0,40% |
| 2025-05-29 | 1,176375 | +2,00% |
| 2025-05-28 | 1,166734 | -0,82% |
| 2025-05-27 | 1,179058 | +1,06% |
| 2025-05-26 | 1,165139 | -1,18% |
| 2025-05-23 | 1,167310 | +0,19% |
| 2025-05-22 | 1,166969 | -0,03% |
| 2025-05-21 | 1,167107 | +0,01% |
| 2025-05-20 | 1,184130 | +1,46% |
| 2025-05-19 | 1,185015 | +0,07% |
| 2025-05-16 | 1,181289 | -0,31% |
| 2025-05-15 | 1,189284 | +0,68% |