maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Nyilasi 2015 Spekulatív Származtatott Befektetési Alap
Évesített hozam: -11,71%

dátum azonosító árfolyam* eszközérték
2015-12-31HU000070870634.656,491756285.847.000
2015-12-30HU000070870634.659,245272285.869.000
2015-12-29HU000070870634.662,863967285.899.000
2015-12-28HU000070870634.666,728177285.931.000
2015-12-23HU000070870634.724,544132286.408.000
2015-12-22HU000070870634.730,677740286.459.000
2015-12-21HU000070870634.632,133972285.646.000
2015-12-18HU000070870634.601,441925285.393.000
2015-12-17HU000070870633.675,469447277.755.000
2015-12-16HU000070870634.903,034433287.880.000

2015-12-15HU000070870635.090,691925289.428.000
2015-12-14HU000070870636.343,707808299.763.000
2015-12-11HU000070870635.911,451988296.198.000
2015-12-10HU000070870634.346,806256283.292.000
2015-12-09HU000070870634.077,238118281.069.000
2015-12-08HU000070870633.697,745272277.939.000
2015-12-07HU000070870632.873,231814271.138.000
2015-12-04HU000070870633.426,392944275.701.000
2015-12-03HU000070870633.531,054801276.564.000
2015-12-02HU000070870631.965,995393263.656.000
2015-12-01HU000070870631.573,661857260.420.000
2015-11-30HU000070870631.358,823715258.648.000
2015-11-27HU000070870631.652,120272261.067.000
2015-11-26HU000070870631.475,560257259.610.000
2015-11-25HU000070870632.201,796193265.600.000
2015-11-24HU000070870633.084,777522272.883.000
2015-11-23HU000070870632.128,848327264.999.000
2015-11-20HU000070870632.401,823351267.250.000
2015-11-19HU000070870632.713,924345269.824.000
2015-11-18HU000070870633.245,834142274.212.000
2015-11-17HU000070870633.636,212900277.431.000
2015-11-16HU000070870635.036,243210288.979.000
2015-11-13HU000070870635.069,169738289.250.000
2015-11-12HU000070870634.693,155189286.149.000
2015-11-11HU000070870634.341,399248283.248.000
2015-11-10HU000070870634.705,470417286.251.000
2015-11-09HU000070870635.056,887488289.149.000
2015-11-06HU000070870634.047,544738280.824.000
2015-11-05HU000070870634.435,079049284.021.000
2015-11-04HU000070870634.903,793041287.886.000
2015-11-03HU000070870634.494,967750284.514.000
2015-11-02HU000070870634.533,552498284.833.000
2015-10-30HU000070870635.199,167677290.323.000
2015-10-29HU000070870635.653,991513294.074.000
2015-10-28HU000070870636.130,028977298.000.000
2015-10-27HU000070870636.379,126819300.055.000
2015-10-26HU000070870636.040,513458297.262.000
2015-10-22HU000070870637.479,513700309.131.000
2015-10-21HU000070870638.798,972236320.014.000
2015-10-20HU000070870639.187,371969323.217.000
2015-10-19HU000070870638.976,643186321.479.000
2015-10-16HU000070870639.210,203807323.406.000
2015-10-15HU000070870639.420,305650325.139.000
2015-10-14HU000070870640.274,720296332.186.000
2015-10-13HU000070870639.785,573715328.151.000
2015-10-12HU000070870639.389,659433324.886.000
2015-10-09HU000070870639.825,519035328.481.000
2015-10-08HU000070870640.277,733147332.211.000
2015-10-07HU000070870640.611,480480334.963.000
2015-10-06HU000070870641.210,885306339.907.000
2015-10-05HU000070870641.726,719326344.162.000
2015-10-02HU000070870643.018,428710354.816.000
2015-10-01HU000070870643.212,308681356.415.000
2015-09-30HU000070870642.906,498181353.893.000
2015-09-29HU000070870643.914,341659362.206.000
2015-09-28HU000070870643.813,874758361.377.000
2015-09-25HU000070870642.803,883972353.046.000
2015-09-24HU000070870644.013,714961363.025.000
2015-09-23HU000070870642.892,029219353.773.000
2015-09-22HU000070870643.028,798860354.902.000
2015-09-21HU000070870641.011,130456338.260.000
2015-09-18HU000070870641.450,387003341.883.000
2015-09-17HU000070870640.128,771460330.982.000
2015-09-16HU000070870640.273,288434332.174.000
2015-09-15HU000070870640.464,401188333.750.000
2015-09-14HU000070870640.708,865058335.767.000
2015-09-11HU000070870640.773,655068336.301.000
2015-09-10HU000070870640.658,190349335.349.000
2015-09-09HU000070870640.232,927740331.841.000
2015-09-08HU000070870640.606,420223334.922.000
2015-09-07HU000070870641.586,926285343.009.000
2015-09-04HU000070870641.834,934772345.055.000
2015-09-03HU000070870640.676,035887335.496.000
2015-09-02HU000070870641.938,914161345.912.000
2015-09-01HU000070870642.566,450533351.088.000
2015-08-31HU000070870641.456,184893341.931.000
2015-08-28HU000070870641.301,265276340.653.000
2015-08-27HU000070870640.966,200533337.889.000
2015-08-26HU000070870642.510,281523350.625.000
2015-08-25HU000070870642.203,567168348.095.000
2015-08-24HU000070870644.618,108632368.010.000
2015-08-19HU000070870639.483,420344325.659.000
2015-08-18HU000070870638.614,234602318.490.000
2015-08-17HU000070870638.650,158463318.786.000
2015-08-14HU000070870638.492,652158317.487.000
2015-08-13HU000070870638.631,864694318.636.000
2015-08-12HU000070870638.855,308438320.479.000
2015-08-11HU000070870637.536,734845309.603.000
2015-08-10HU000070870636.521,397430301.228.000
2015-08-07HU000070870636.909,884336304.433.000
2015-08-06HU000070870636.590,725630301.800.000
2015-08-05HU000070870636.129,958535298.000.000
2015-08-04HU000070870636.616,592265302.014.000
2015-08-03HU000070870636.754,299224303.149.000
2015-07-31HU000070870637.253,594811307.268.000
2015-07-30HU000070870637.597,774248310.106.000
2015-07-29HU000070870637.427,764064308.704.000
2015-07-28HU000070870637.803,892701311.806.000
2015-07-27HU000070870638.232,581596315.342.000
2015-07-24HU000070870637.111,510912306.096.000
2015-07-23HU000070870636.692,262003302.638.000
2015-07-22HU000070870636.401,385427300.239.000
2015-07-21HU000070870636.207,701867298.641.000
2015-07-20HU000070870635.620,491513293.798.000
2015-07-17HU000070870635.625,827231293.842.000
2015-07-16HU000070870635.292,143550291.090.000
2015-07-15HU000070870636.013,960597297.043.000
2015-07-14HU000070870636.276,842871299.211.000
2015-07-13HU000070870636.074,642459297.544.000
2015-07-10HU000070870636.785,829656303.410.000
2015-07-09HU000070870638.562,012367318.059.000
2015-07-08HU000070870639.685,567532327.327.000
2015-07-07HU000070870639.682,469811327.301.000
2015-07-06HU000070870638.647,696169318.766.000
2015-07-03HU000070870637.971,890519313.192.000
2015-07-02HU000070870637.732,342265311.216.000
2015-07-01HU000070870637.382,642701308.332.000
2015-06-30HU000070870638.325,471508316.108.000
2015-06-29HU000070870638.042,948957313.778.000
2015-06-26HU000070870636.135,161372298.043.000
2015-06-25HU000070870636.470,262730300.807.000
2015-06-24HU000070870636.460,653977300.727.000
2015-06-23HU000070870636.167,687439298.311.000
2015-06-22HU000070870636.378,615058300.051.000
2015-06-19HU000070870638.495,039646317.507.000
2015-06-18HU000070870638.218,070684315.223.000
2015-06-17HU000070870638.967,429680321.403.000
2015-06-16HU000070870638.592,567047318.311.000
2015-06-15HU000070870638.905,660403320.894.000
2015-06-12HU000070870637.986,189016313.310.000
2015-06-11HU000070870637.326,563167307.870.000
2015-06-10HU000070870637.690,628516310.872.000
2015-06-09HU000070870639.036,242483321.971.000
2015-06-08HU000070870638.921,405674321.024.000
2015-06-05HU000070870638.248,582565315.474.000
2015-06-04HU000070870637.452,369665308.907.000
2015-06-03HU000070870637.092,597599305.940.000
2015-06-02HU000070870637.442,575533308.826.000
2015-06-01HU000070870637.159,143914306.489.000
2015-05-29HU000070870637.057,594326305.651.000
2015-05-28HU000070870636.051,017701297.349.000
2015-05-27HU000070870635.330,732056291.408.000
2015-05-26HU000070870636.039,492241297.254.000
2015-05-22HU000070870635.092,929922289.446.000
2015-05-21HU000070870634.790,702110286.954.000
2015-05-20HU000070870634.981,890398288.531.000
2015-05-19HU000070870634.697,895854286.188.000
2015-05-18HU000070870635.780,073715295.114.000
2015-05-15HU000070870636.436,929437300.532.000
2015-05-14HU000070870635.982,694471296.785.000
2015-05-13HU000070870636.911,530310304.446.000
2015-05-12HU000070870636.361,666950299.911.000
2015-05-11HU000070870635.509,531159292.883.000
2015-05-08HU000070870635.374,806984291.771.000
2015-05-07HU000070870636.608,411979301.946.000
2015-05-06HU000070870636.823,067168303.717.000
2015-05-05HU000070870636.771,367119303.290.000
2015-05-04HU000070870635.700,476358294.458.000
2015-04-30HU000070870636.454,265519300.675.000
2015-04-29HU000070870636.766,134821303.247.000
2015-04-28HU000070870634.889,174345287.766.000
2015-04-27HU000070870633.843,306620279.140.000
2015-04-24HU000070870634.558,298012285.037.000
2015-04-23HU000070870635.237,812318290.641.000
2015-04-22HU000070870634.639,237997285.704.000
2015-04-21HU000070870634.214,110087282.198.000
2015-04-20HU000070870634.728,308196286.439.000
2015-04-17HU000070870635.573,856208293.413.000
2015-04-16HU000070870634.299,114452282.899.000
2015-04-15HU000070870633.549,499394276.716.000
2015-04-14HU000070870633.464,369908276.014.000
2015-04-13HU000070870633.090,131426272.927.000
2015-04-10HU000070870633.018,193865272.334.000
2015-04-09HU000070870633.707,024855278.016.000
2015-04-08HU000070870634.138,683075281.576.000
2015-04-07HU000070870634.100,914282281.264.000
2015-04-03HU000070870634.559,103177285.043.000
2015-04-02HU000070870634.559,103177285.043.000
2015-04-01HU000070870634.489,928710284.473.000
2015-03-31HU000070870634.700,387730286.209.000
2015-03-30HU000070870634.127,518792281.484.000
2015-03-26HU000070870635.224,997333290.536.000
2015-03-25HU000070870634.996,896823288.654.000
2015-03-24HU000070870634.377,841659283.548.000
2015-03-23HU000070870634.950,045466288.268.000
2015-03-20HU000070870634.141,781159281.601.000
2015-03-19HU000070870634.693,632396286.153.000
2015-03-18HU000070870634.861,093598287.534.000
2015-03-17HU000070870634.466,631426284.281.000
2015-03-16HU000070870633.595,289161277.094.000
2015-03-13HU000070870634.870,685863287.613.000
2015-03-12HU000070870634.986,362997288.568.000
2015-03-11HU000070870635.189,531644290.243.000
2015-03-10HU000070870636.490,038555300.970.000
2015-03-09HU000070870635.809,797405295.359.000
2015-03-06HU000070870636.289,166586299.313.000
2015-03-05HU000070870636.419,965810300.392.000
2015-03-04HU000070870637.001,854389305.191.000
2015-03-03HU000070870637.060,345781305.674.000
2015-03-02HU000070870636.457,568865300.702.000
2015-02-27HU000070870636.801,416101303.538.000
2015-02-26HU000070870637.197,246120306.803.000
2015-02-25HU000070870637.693,284311310.894.000
2015-02-24HU000070870637.238,620878307.144.000
2015-02-23HU000070870637.842,461445312.125.000
2015-02-20HU000070870638.102,007517314.265.000
2015-02-19HU000070870638.458,143550317.203.000
2015-02-18HU000070870638.728,674952319.434.000
2015-02-17HU000070870639.527,321290326.021.000
2015-02-16HU000070870639.018,904462321.828.000
2015-02-13HU000070870638.867,006183320.575.000
2015-02-12HU000070870639.255,258366323.777.000
2015-02-11HU000070870640.250,578322331.987.000
2015-02-10HU000070870640.268,120514332.131.000
2015-02-09HU000070870640.674,705504335.485.000
2015-02-06HU000070870639.741,815713327.790.000
2015-02-05HU000070870639.960,322745329.593.000
2015-02-04HU000070870639.769,109966328.016.000
2015-02-03HU000070870640.296,681014332.367.000
2015-02-02HU000070870641.344,645854341.011.000
2015-01-30HU000070870642.112,355116347.343.000
2015-01-29HU000070870641.481,972478342.143.000
2015-01-28HU000070870641.900,508002345.595.000
2015-01-27HU000070870642.285,635427348.772.000
2015-01-26HU000070870640.999,250849338.162.000
2015-01-23HU000070870642.016,851964346.555.000
2015-01-22HU000070870642.948,833535354.242.000
2015-01-21HU000070870644.434,530310366.496.000
2015-01-20HU000070870644.867,394035370.066.000
2015-01-19HU000070870644.793,647066369.458.000
2015-01-16HU000070870645.209,669132372.889.000
2015-01-15HU000070870646.735,189500385.472.000
2015-01-14HU000070870647.870,956838394.840.000
2015-01-13HU000070870646.700,785766385.188.000
2015-01-12HU000070870647.918,254728395.230.000
2015-01-09HU000070870649.037,723812404.463.000
2015-01-08HU000070870647.412,803104391.061.000
2015-01-07HU000070870650.110,698351413.313.000
2015-01-06HU000070870650.362,512003415.390.000
2015-01-05HU000070870650.299,690107414.872.000
2014-12-31HU000070870646.850,328322386.422.000
2014-12-30HU000070870646.903,355844386.859.000
2014-12-29HU000070870646.049,721266379.818.000
2014-12-23HU000070870646.199,548497381.054.000
2014-12-22HU000070870646.629,055044384.596.000
2014-12-19HU000070870647.446,850024391.342.000
2014-12-18HU000070870647.445,379728391.330.000
2014-12-17HU000070870649.020,491392404.321.000
2014-12-16HU000070870649.314,095417406.743.000
2014-12-15HU000070870650.337,017216415.180.000
2014-12-12HU000070870648.544,572987400.396.000
2014-12-11HU000070870646.412,936954382.814.000
2014-12-10HU000070870647.036,989937387.961.000
2014-12-09HU000070870646.776,695563385.814.000
2014-12-08HU000070870645.369,586203374.208.000
2014-12-05HU000070870644.791,140640369.437.000
2014-12-04HU000070870646.695,959627385.148.000
2014-12-03HU000070870645.851,804074378.186.000
2014-12-02HU000070870645.857,212294378.230.000
2014-12-01HU000070870645.591,670344376.040.000
2014-11-28HU000070870645.420,427376374.628.000
2014-11-27HU000070870645.659,922163376.603.000
2014-11-26HU000070870645.980,275097379.245.000
2014-11-25HU000070870646.536,828565383.836.000
2014-11-24HU000070870646.925,080868387.038.000
2014-11-21HU000070870647.450,498666391.372.000
2014-11-20HU000070870649.160,403734405.475.000
2014-11-19HU000070870649.378,851358407.277.000
2014-11-18HU000070870649.520,530674408.445.000
2014-11-17HU000070870650.506,144277416.575.000
2014-11-14HU000070870650.876,569714419.630.000
2014-11-13HU000070870650.933,352085420.098.000
2014-11-12HU000070870651.468,639791424.513.000
2014-11-11HU000070870650.435,885306415.995.000
2014-11-10HU000070870650.530,823957416.778.000
2014-11-07HU000070870651.150,583778421.890.000
2014-11-06HU000070870650.260,729389414.550.000
2014-11-05HU000070870650.975,805286420.448.000
2014-11-04HU000070870651.817,380092427.390.000
2014-11-03HU000070870651.204,283220422.333.000
2014-10-31HU000070870650.598,269156417.335.000
2014-10-30HU000070870652.328,265398431.604.000
2014-10-29HU000070870652.600,482662433.849.000
2014-10-28HU000070870652.667,485087434.401.000
2014-10-27HU000070870654.067,789161445.951.000
2014-10-22HU000070870653.719,100388443.075.000
2014-10-21HU000070870653.800,169253443.744.000
2014-10-20HU000070870655.386,206596456.825.000
2014-10-17HU000070870654.737,730480451.477.000
2014-10-16HU000070870656.834,279462468.769.000
2014-10-15HU000070870657.167,665980471.519.000
2014-10-14HU000070870654.930,339113453.065.000
2014-10-13HU000070870655.162,793041454.983.000
2014-10-10HU000070870654.922,574927453.001.000
2014-10-09HU000070870653.216,703565438.931.000
2014-10-08HU000070870653.243,537100439.153.000
2014-10-07HU000070870652.953,558317436.761.000
2014-10-06HU000070870652.318,286009431.521.000
2014-10-03HU000070870652.277,884457431.188.000
2014-10-02HU000070870652.333,123909431.644.000
2014-10-01HU000070870651.181,453201422.145.000
2014-09-30HU000070870650.155,105359413.679.000
2014-09-29HU000070870650.429,438894415.942.000
2014-09-26HU000070870649.862,702110411.268.000
2014-09-25HU000070870649.859,693259411.243.000
2014-09-24HU000070870648.440,858511399.540.000
2014-09-23HU000070870649.176,585112405.608.000
2014-09-22HU000070870648.043,165373396.260.000
2014-09-19HU000070870647.341,537100390.473.000
2014-09-18HU000070870647.639,183802392.928.000
2014-09-17HU000070870648.538,976600400.349.000
2014-09-16HU000070870648.917,952716403.475.000
2014-09-15HU000070870648.809,842022402.584.000
2014-09-12HU000070870648.850,722478402.921.000
2014-09-11HU000070870648.516,480723400.164.000
2014-09-10HU000070870648.449,577958399.612.000
2014-09-09HU000070870648.497,751697400.009.000
2014-09-08HU000070870647.589,528128392.518.000
2014-09-05HU000070870647.425,531038391.166.000
2014-09-04HU000070870647.636,877182392.909.000
2014-09-03HU000070870648.579,631668400.685.000
2014-09-02HU000070870649.307,724903406.690.000
2014-09-01HU000070870649.532,870878408.547.000
2014-08-29HU000070870649.562,354631408.790.000
2014-08-28HU000070870649.262,078807406.314.000
2014-08-27HU000070870648.440,769520399.539.000
2014-08-26HU000070870648.356,566077398.845.000
2014-08-25HU000070870649.118,154219405.127.000
2014-08-22HU000070870650.101,503516413.237.000
2014-08-21HU000070870649.844,301285411.116.000
2014-08-19HU000070870650.382,083172415.551.000
2014-08-18HU000070870651.308,584748423.193.000
2014-08-15HU000070870652.601,197381433.855.000
2014-08-14HU000070870651.614,624758425.717.000
2014-08-13HU000070870651.985,847114428.779.000
2014-08-12HU000070870652.985,655917437.026.000
2014-08-11HU000070870652.084,893429429.596.000
2014-08-08HU000070870653.448,226843440.841.000
2014-08-07HU000070870653.599,413919442.088.000
2014-08-06HU000070870652.818,151309435.644.000
2014-08-05HU000070870652.276,230965431.174.000
2014-08-04HU000070870652.133,966052430.001.000
2014-08-01HU000070870652.231,368695430.804.000
2014-07-31HU000070870650.432,449321415.967.000
2014-07-30HU000070870648.849,788312402.913.000
2014-07-29HU000070870648.305,018307398.420.000
2014-07-28HU000070870648.286,055044398.263.000
2014-07-25HU000070870648.027,566562396.131.000
2014-07-24HU000070870646.564,085475384.061.000
2014-07-23HU000070870646.891,205019386.759.000
2014-07-22HU000070870647.169,294132389.052.000
2014-07-21HU000070870647.959,084505395.567.000
2014-07-18HU000070870647.317,924467390.278.000
2014-07-17HU000070870647.051,806135388.083.000
2014-07-16HU000070870646.176,991392380.868.000
2014-07-15HU000070870646.928,383366387.065.000
2014-07-14HU000070870646.673,208778384.961.000
2014-07-11HU000070870647.762,369544393.944.000
2014-07-10HU000070870647.837,174345394.561.000
2014-07-09HU000070870646.702,892701385.205.000
2014-07-08HU000070870647.065,843356388.199.000
2014-07-07HU000070870645.855,966659378.220.000
2014-07-04HU000070870645.162,750364372.502.000
2014-07-03HU000070870644.969,073351370.905.000
2014-07-02HU000070870645.855,093841378.213.000
2014-07-01HU000070870645.974,814743379.200.000
2014-06-30HU000070870646.750,256911385.596.000
2014-06-27HU000070870646.877,417556386.645.000
2014-06-26HU000070870647.077,282735388.293.000
2014-06-25HU000070870646.594,263700384.309.000
2014-06-24HU000070870646.143,819593380.594.000
2014-06-23HU000070870646.274,791586381.674.000
2014-06-20HU000070870645.772,587536377.532.000
2014-06-19HU000070870645.559,922648375.778.000
2014-06-18HU000070870646.072,581353380.007.000
2014-06-17HU000070870646.387,348933382.603.000
2014-06-16HU000070870646.681,678952385.030.000
2014-06-13HU000070870646.525,838749383.745.000
2014-06-12HU000070870646.290,753395381.806.000
2014-06-11HU000070870645.962,597721379.100.000
2014-06-10HU000070870645.274,631062373.425.000
2014-06-06HU000070870645.327,263700373.859.000
2014-06-05HU000070870645.823,338870377.951.000
2014-06-04HU000070870646.385,126091382.585.000
2014-06-03HU000070870646.413,004607382.814.000
2014-06-02HU000070870646.100,808196380.239.000
2014-05-30HU000070870646.222,404704381.242.000
2014-05-29HU000070870646.289,164403381.793.000
2014-05-28HU000070870646.400,502061382.711.000
2014-05-27HU000070870646.246,334748381.440.000
2014-05-26HU000070870646.499,892580383.531.000
2014-05-23HU000070870647.495,097236391.740.000
2014-05-22HU000070870647.893,411251395.025.000
2014-05-21HU000070870648.204,372090397.590.000
2014-05-20HU000070870648.818,115543402.652.000
2014-05-19HU000070870648.942,653249403.679.000
2014-05-16HU000070870649.285,642944406.508.000
2014-05-15HU000070870648.990,018186404.070.000
2014-05-14HU000070870647.983,471751395.768.000
2014-05-13HU000070870647.693,787949393.378.000
2014-05-12HU000070870648.142,729389397.081.000
2014-05-09HU000070870649.039,499394404.478.000
2014-05-08HU000070870648.790,980601402.428.000
2014-05-07HU000070870649.627,632396409.329.000
2014-05-06HU000070870649.845,568016411.126.000
2014-05-05HU000070870649.188,849176405.710.000
2014-04-30HU000070870648.792,035281402.437.000
2014-04-29HU000070870648.846,280674402.884.000
2014-04-28HU000070870649.971,403007412.164.000
2014-04-25HU000070870650.084,172527413.094.000
2014-04-24HU000070870648.465,196532399.741.000
2014-04-23HU000070870648.441,103055399.542.000
2014-04-22HU000070870647.905,942047395.128.000
2014-04-17HU000070870649.532,721023408.546.000
2014-04-16HU000070870650.388,925315415.608.000
2014-04-15HU000070870651.866,864694427.798.000
2014-04-14HU000070870650.670,432590417.930.000
2014-04-11HU000070870650.563,292556417.046.000
2014-04-10HU000070870649.487,214840408.171.000
2014-04-09HU000070870648.613,790495400.967.000
2014-04-08HU000070870649.221,132032405.976.000
2014-04-07HU000070870649.330,974176406.882.000
2014-04-04HU000070870647.824,649976394.458.000
2014-04-03HU000070870648.118,205141396.879.000
2014-04-02HU000070870647.768,795466393.997.000
2014-04-01HU000070870648.104,347599396.765.000
2014-03-31HU000070870648.597,416707400.831.000
2014-03-28HU000070870648.673,863118401.462.000
2014-03-27HU000070870649.773,937561410.535.000
2014-03-26HU000070870649.722,645854410.112.000
2014-03-25HU000070870650.319,603298415.036.000
2014-03-24HU000070870651.593,096508425.540.000
2014-03-21HU000070870649.916,004728411.707.000
2014-03-20HU000070870650.131,182347413.482.000
2014-03-19HU000070870649.934,275582411.858.000
2014-03-18HU000070870650.084,574927413.098.000
2014-03-17HU000070870650.813,419132419.109.000
2014-03-14HU000070870652.037,517459429.205.000
2014-03-13HU000070870652.074,638822429.512.000
2014-03-12HU000070870650.719,894884418.338.000
2014-03-11HU000070870649.918,424224411.727.000
2014-03-10HU000070870650.031,129001412.657.000
2014-03-07HU000070870649.185,435984405.681.000
2014-03-06HU000070870647.911,717386395.176.000
2014-03-05HU000070870647.942,211809395.427.000
2014-03-04HU000070870648.015,407250396.031.000
2014-03-03HU000070870649.828,146096410.983.000
2014-02-28HU000070870647.405,677619391.002.000
2014-02-27HU000070870648.003,061591395.929.000
2014-02-26HU000070870647.220,073957389.471.000
2014-02-25HU000070870647.112,723569388.586.000
2014-02-24HU000070870647.522,237391391.963.000
2014-02-21HU000070870647.892,962173395.021.000
2014-02-20HU000070870648.467,828928399.763.000
2014-02-19HU000070870648.102,284918396.748.000
2014-02-18HU000070870647.787,564743394.152.000
2014-02-17HU000070870647.868,928710394.823.000
2014-02-14HU000070870647.979,033826395.731.000
2014-02-13HU000070870648.808,894156402.576.000
2014-02-12HU000070870649.620,543283409.270.000
2014-02-11HU000070870650.014,843962412.522.000
2014-02-10HU000070870651.488,344690424.676.000
2014-02-07HU000070870651.415,023763424.071.000
2014-02-06HU000070870651.962,116513428.584.000
2014-02-05HU000070870653.293,307468439.563.000
2014-02-04HU000070870653.403,404825440.471.000
2014-02-03HU000070870653.124,869180438.174.000
2014-01-31HU000070870651.579,925558425.431.000
2014-01-30HU000070870650.606,545344417.403.000
2014-01-29HU000070870650.913,478298419.934.000
2014-01-28HU000070870649.888,367483411.479.000
2014-01-27HU000070870650.483,581838416.389.000
2014-01-24HU000070870650.278,269277414.695.000
2014-01-23HU000070870647.923,216901395.271.000
2014-01-22HU000070870647.285,112148390.008.000
2014-01-21HU000070870647.300,607056390.135.000
2014-01-20HU000070870647.421,943016391.136.000
2014-01-17HU000070870647.099,154462388.474.000
2014-01-16HU000070870647.426,895975391.177.000
2014-01-15HU000070870647.487,611785391.678.000
2014-01-14HU000070870648.596,457687400.824.000
2014-01-13HU000070870648.957,281280403.800.000
2014-01-10HU000070870649.170,955626405.562.000
2014-01-09HU000070870649.708,524612409.996.000
2014-01-08HU000070870649.191,888215405.735.000
2014-01-07HU000070870649.153,011760405.414.000
2014-01-06HU000070870649.953,669496412.018.000
2014-01-03HU000070870649.670,700897409.684.000
2014-01-02HU000070870649.675,066319409.720.000
2013-12-31HU000070870648.376,712536399.011.000
2013-12-30HU000070870648.577,259699400.665.000
2013-12-23HU000070870649.476,157250408.079.000
2013-12-20HU000070870650.221,855116414.230.000
2013-12-19HU000070870650.822,538919419.184.000
2013-12-18HU000070870651.758,355116426.903.000
2013-12-17HU000070870652.675,611421434.468.000
2013-12-16HU000070870652.365,145975431.908.000
2013-12-13HU000070870653.641,416465442.434.000
2013-12-12HU000070870653.667,782856442.652.000
2013-12-11HU000070870653.002,132759437.162.000
2013-12-10HU000070870652.454,029098432.641.000
2013-12-09HU000070870651.792,663070427.186.000
2013-12-06HU000070870652.019,842750429.060.000
2013-12-05HU000070870652.873,040373436.097.000
2013-12-04HU000070870652.457,366392432.668.000
2013-12-03HU000070870651.818,318016427.397.000
2013-12-02HU000070870650.052,407371412.832.000
2013-11-29HU000070870649.854,330141411.199.000
2013-11-28HU000070870650.113,191804413.334.000
2013-11-27HU000070870650.354,321532415.322.000
2013-11-26HU000070870650.915,015761419.947.000
2013-11-25HU000070870651.073,285039421.252.000
2013-11-22HU000070870651.932,259336428.337.000
2013-11-21HU000070870652.249,174224430.951.000
2013-11-20HU000070870652.294,441804431.325.000
2013-11-19HU000070870652.170,420344430.302.000
2013-11-18HU000070870651.973,450655428.677.000
2013-11-15HU000070870652.609,239573433.921.000
2013-11-14HU000070870652.971,330989436.908.000
2013-11-13HU000070870654.303,027037447.891.000
2013-11-12HU000070870654.410,670344448.779.000
2013-11-11HU000070870654.009,090082445.467.000
2013-11-08HU000070870654.624,175800450.540.000
2013-11-07HU000070870654.506,198109449.567.000
2013-11-06HU000070870654.314,550315447.986.000
2013-11-05HU000070870654.578,451867450.163.000
2013-11-04HU000070870654.138,343113446.533.000
2013-10-31HU000070870653.177,834990438.611.000
2013-10-30HU000070870653.267,770732439.353.000
2013-10-29HU000070870653.179,462294438.624.000
2013-10-28HU000070870653.602,416707442.113.000
2013-10-25HU000070870653.153,067168438.406.000
2013-10-24HU000070870653.639,240664442.416.000
2013-10-22HU000070870654.086,348933446.104.000
2013-10-21HU000070870655.281,432711455.961.000
2013-10-18HU000070870655.351,968235456.543.000
2013-10-17HU000070870656.316,190228464.496.000
2013-10-16HU000070870656.398,080262465.171.000
2013-10-15HU000070870656.806,924830468.544.000
2013-10-14HU000070870657.530,451018474.511.000
2013-10-11HU000070870657.571,033463474.846.000
2013-10-10HU000070870658.306,983754480.916.000
2013-10-09HU000070870660.789,307347501.390.000
2013-10-08HU000070870660.049,552134495.289.000
2013-10-07HU000070870659.543,478783491.115.000
2013-10-04HU000070870658.995,428952486.594.000
2013-10-03HU000070870659.616,661615491.718.000
2013-10-02HU000070870659.325,006183489.313.000
2013-10-01HU000070870658.718,558317484.311.000
2013-09-30HU000070870660.183,252910496.391.000
2013-09-27HU000070870659.303,435015489.135.000
2013-09-26HU000070870659.216,168526488.415.000
2013-09-25HU000070870659.429,170829490.172.000
2013-09-24HU000070870659.330,293041489.356.000
2013-09-23HU000070870659.583,039888491.441.000
2013-09-20HU000070870658.800,859724484.990.000
2013-09-19HU000070870658.321,745635481.038.000
2013-09-18HU000070870659.695,970296492.372.000
2013-09-17HU000070870660.522,328201499.188.000
2013-09-16HU000070870660.453,240301498.618.000
2013-09-13HU000070870661.638,947139508.398.000
2013-09-12HU000070870662.078,663797512.025.000
2013-09-11HU000070870662.049,916586511.788.000
2013-09-10HU000070870662.598,512973516.313.000
2013-09-09HU000070870664.744,968962534.017.000
2013-09-06HU000070870665.490,560621540.166.000
2013-09-05HU000070870665.908,592507543.614.000
2013-09-04HU000070870666.479,431135548.322.000
2013-09-03HU000070870666.814,851358551.089.000
2013-09-02HU000070870666.169,150703545.763.000
2013-08-30HU000070870667.237,861300554.578.000
2013-08-29HU000070870666.219,261154546.176.000
2013-08-28HU000070870666.453,584142548.109.000
2013-08-27HU000070870665.320,166586538.761.000
2013-08-26HU000070870662.950,353783519.215.000
2013-08-23HU000070870663.060,877789520.126.000
2013-08-22HU000070870663.413,874273523.038.000
2013-08-21HU000070870664.637,849176533.133.000
2013-08-16HU000070870662.997,977570519.607.000
2013-08-15HU000070870663.279,072139521.926.000
2013-08-14HU000070870662.161,676770512.710.000
2013-08-13HU000070870662.174,089840512.812.000
2013-08-12HU000070870662.623,404462516.518.000
2013-08-09HU000070870662.793,559651517.921.000
2013-08-08HU000070870662.876,338021518.604.000
2013-08-07HU000070870663.752,621969525.832.000
2013-08-06HU000070870662.852,384821518.406.000
2013-08-05HU000070870661.724,440107509.103.000
2013-08-02HU000070870661.329,290131505.844.000
2013-08-01HU000070870662.214,846266513.148.000
2013-07-31HU000070870663.839,491756526.548.000
2013-07-30HU000070870663.559,126212524.236.000
2013-07-29HU000070870663.455,376455523.380.000
2013-07-26HU000070870663.366,227207522.645.000
2013-07-25HU000070870663.304,216780522.133.000
2013-07-24HU000070870662.606,422405516.378.000
2013-07-23HU000070870663.220,786979521.445.000
2013-07-22HU000070870663.091,263579520.377.000
2013-07-19HU000070870663.048,342992520.023.000
2013-07-18HU000070870663.003,700533519.655.000
2013-07-17HU000070870663.594,899370524.531.000
2013-07-16HU000070870664.174,241271529.309.000
2013-07-15HU000070870663.978,052983527.691.000
2013-07-12HU000070870664.039,352207528.197.000
2013-07-11HU000070870664.939,308923535.619.000
2013-07-10HU000070870666.711,209748550.234.000
2013-07-09HU000070870666.442,365786548.017.000
2013-07-08HU000070870667.846,746726559.600.000
2013-07-05HU000070870669.468,389428572.975.000
2013-07-04HU000070870667.623,425194557.758.000
2013-07-03HU000070870669.431,448230572.671.000
2013-07-02HU000070870668.758,268307567.118.000
2013-07-01HU000070870668.233,437318562.789.000
2013-06-28HU000070870668.689,477570566.551.000
2013-06-27HU000070870668.389,255698564.075.000
2013-06-26HU000070870669.236,954777571.066.000
2013-06-25HU000070870670.380,639549580.500.000
2013-06-24HU000070870672.374,488482596.945.000
2013-06-21HU000070870670.483,850509581.351.000
2013-06-20HU000070870669.187,496969570.658.000
2013-06-19HU000070870664.933,983269535.575.000
2013-06-18HU000070870664.066,522672528.421.000
2013-06-17HU000070870664.607,520247532.883.000
2013-06-14HU000070870665.678,997696541.720.000
2013-06-13HU000070870666.271,072017546.604.000
2013-06-12HU000070870666.325,545102547.053.000
2013-06-11HU000070870665.331,779219538.857.000
2013-06-10HU000070870663.920,616756527.217.000
2013-06-07HU000070870664.303,564137530.376.000
2013-06-06HU000070870666.673,726358549.925.000
2013-06-05HU000070870665.965,080504544.080.000
2013-06-04HU000070870664.712,656765533.750.000
2013-06-03HU000070870664.674,852934533.438.000
2013-05-31HU000070870664.321,069350530.520.000
2013-05-30HU000070870663.391,640519522.854.000
2013-05-29HU000070870663.984,610330527.745.000
2013-05-28HU000070870662.245,666762513.402.000
2013-05-27HU000070870663.807,553940526.285.000
2013-05-24HU000070870664.476,733065531.804.000
2013-05-23HU000070870664.404,088441531.205.000
2013-05-22HU000070870662.033,006217511.648.000
2013-05-21HU000070870662.847,269889518.364.000
2013-05-17HU000070870663.880,001793526.882.000
2013-05-16HU000070870664.664,468984533.353.000
2013-05-15HU000070870664.446,985046531.559.000
2013-05-14HU000070870665.148,638089537.346.000
2013-05-13HU000070870666.270,383661546.598.000
2013-05-10HU000070870666.424,714286547.871.000
2013-05-09HU000070870666.493,958869548.442.000
2013-05-08HU000070870666.927,890356552.021.000
2013-05-07HU000070870668.206,244240562.565.000
2013-05-06HU000070870669.002,408675569.132.000
2013-05-03HU000070870668.868,128203568.024.000
2013-05-02HU000070870671.483,482608589.596.000
2013-04-30HU000070870672.794,394002600.408.000
2013-04-29HU000070870673.329,837847604.825.000
2013-04-26HU000070870674.548,201148614.874.000
2013-04-25HU000070870673.666,565510607.602.000
2013-04-24HU000070870674.980,090962618.436.000
2013-04-23HU000070870676.543,410122631.330.000
2013-04-22HU000070870679.141,146964652.756.000
2013-04-19HU000070870679.539,514050656.042.000
2013-04-18HU000070870679.783,798300658.057.000
2013-04-17HU000070870678.540,342446647.801.000
2013-04-16HU000070870675.559,594213623.216.000
2013-04-15HU000070870675.888,971211625.932.000
2013-04-12HU000070870674.840,341925617.283.000
2013-04-11HU000070870673.106,907745602.986.000
2013-04-10HU000070870674.378,973018613.478.000
2013-04-09HU000070870677.471,682011638.986.000
2013-04-08HU000070870677.268,666079637.312.000
2013-04-05HU000070870677.990,326462643.264.000
2013-04-04HU000070870675.569,870882623.300.000
2013-04-03HU000070870675.287,211589620.969.000
2013-04-02HU000070870674.257,741686612.478.000
2013-03-28HU000070870677.083,867601635.788.000
2013-03-27HU000070870676.861,149819633.951.000
2013-03-26HU000070870675.600,989817623.557.000
2013-03-25HU000070870675.975,450267626.646.000
2013-03-22HU000070870675.166,778935619.976.000
2013-03-21HU000070870675.043,771408618.961.000
2013-03-20HU000070870673.358,469202605.061.000
2013-03-19HU000070870674.271,508692612.591.000
2013-03-18HU000070870673.425,760680605.616.000
2013-03-14HU000070870672.123,040118594.871.000
2013-03-13HU000070870672.960,941284601.782.000
2013-03-12HU000070870672.838,311077600.770.000
2013-03-11HU000070870672.310,635748596.418.000
2013-03-08HU000070870671.499,440450589.727.000
2013-03-07HU000070870673.164,864094603.464.000
2013-03-06HU000070870673.152,953332603.366.000
2013-03-05HU000070870673.875,572717609.326.000
2013-03-04HU000070870676.759,295628633.111.000
2013-03-01HU000070870676.512,185968631.073.000
2013-02-28HU000070870676.045,869525627.226.000
2013-02-27HU000070870677.654,402573640.494.000
2013-02-26HU000070870678.719,419132649.278.000
2013-02-25HU000070870676.374,507885629.937.000
2013-02-22HU000070870677.080,414816635.759.000
2013-02-21HU000070870678.336,280728646.118.000
2013-02-20HU000070870674.841,316205617.291.000
2013-02-19HU000070870674.465,748509614.193.000
2013-02-18HU000070870676.528,342770631.206.000
2013-02-15HU000070870677.228,402914636.980.000
2013-02-14HU000070870676.743,297168632.979.000
2013-02-13HU000070870675.441,132510622.238.000
2013-02-12HU000070870677.075,973983635.723.000
2013-02-11HU000070870677.388,215931638.298.000
2013-02-08HU000070870677.101,713951635.935.000
2013-02-07HU000070870677.221,755619636.925.000
2013-02-06HU000070870677.157,537294636.395.000
2013-02-05HU000070870676.107,848384627.738.000
2013-02-04HU000070870676.541,181088631.312.000
2013-02-01HU000070870673.146,741423603.314.000
2013-01-31HU000070870674.073,399154610.957.000
2013-01-30HU000070870674.063,910546610.879.000
2013-01-29HU000070870674.322,406991613.011.000
2013-01-28HU000070870674.155,395458611.634.000
2013-01-25HU000070870673.412,768154605.508.000
2013-01-24HU000070870675.637,047320623.854.000
2013-01-23HU000070870676.399,661667630.144.000
2013-01-22HU000070870676.595,424365631.759.000
2013-01-21HU000070870675.567,727988623.283.000
2013-01-18HU000070870675.946,213179626.404.000
2013-01-17HU000070870676.039,208168627.171.000
2013-01-16HU000070870677.886,307537642.406.000
2013-01-15HU000070870677.524,699442639.424.000
2013-01-14HU000070870677.144,949695636.292.000
2013-01-11HU000070870677.766,233082641.416.000
2013-01-10HU000070870677.756,733301641.338.000
2013-01-09HU000070870678.062,822689643.862.000
2013-01-08HU000070870678.557,003588647.938.000
2013-01-07HU000070870677.993,126876643.287.000
2013-01-04HU000070870677.702,088702640.887.000
2013-01-03HU000070870677.410,899531638.485.000
2013-01-02HU000070870677.012,195976635.197.000
2012-12-28HU000070870680.799,822828666.437.000
2012-12-27HU000070870679.819,334401658.350.000
2012-12-21HU000070870679.014,182044651.709.000
2012-12-20HU000070870678.121,192036644.344.000
2012-12-19HU000070870678.412,095478646.743.000
2012-12-18HU000070870678.775,021454649.736.000
2012-12-17HU000070870680.043,697985660.200.000
2012-12-14HU000070870680.364,899588662.850.000
2012-12-13HU000070870680.628,291734665.022.000
2012-12-12HU000070870679.845,653921658.567.000
2012-12-11HU000070870680.361,415041662.821.000
2012-12-10HU000070870681.905,341463675.555.000
2012-12-07HU000070870681.657,283642673.509.000
2012-12-06HU000070870680.578,534641664.612.000
2012-12-05HU000070870681.834,307258674.969.000
2012-12-04HU000070870682.193,803550677.934.000
2012-12-03HU000070870682.126,454030677.379.000
2012-11-30HU000070870681.980,036364676.171.000
2012-11-29HU000070870682.709,873293682.191.000
2012-11-28HU000070870684.351,887247695.734.000
2012-11-27HU000070870684.782,136783699.283.000
2012-11-26HU000070870685.435,954283704.676.000
2012-11-23HU000070870685.238,406946703.046.000
2012-11-22HU000070870686.613,803937714.391.000
2012-11-21HU000070870687.951,250774725.422.000
2012-11-20HU000070870688.446,117827729.504.000
2012-11-19HU000070870689.577,421479738.835.000
2012-11-16HU000070870693.268,412723769.278.000
2012-11-15HU000070870691.848,432939757.566.000
2012-11-14HU000070870690.552,250639746.875.000
2012-11-13HU000070870689.270,472599736.303.000
2012-11-12HU000070870689.356,059639737.009.000
2012-11-09HU000070870689.311,316899736.640.000
2012-11-08HU000070870688.397,901072729.106.000
2012-11-07HU000070870687.395,219793720.836.000
2012-11-06HU000070870684.114,150313693.774.000
2012-11-05HU000070870685.041,505924701.422.000
2012-10-31HU000070870685.789,170130707.589.000
2012-10-30HU000070870685.992,026820709.262.000
2012-10-29HU000070870687.065,522950718.116.000
2012-10-26HU000070870686.528,762471713.689.000
2012-10-25HU000070870686.730,974236715.357.000
2012-10-24HU000070870687.038,972615717.897.000
2012-10-19HU000070870682.457,941511680.113.000
2012-10-18HU000070870680.656,280920665.253.000
2012-10-17HU000070870681.756,589034674.328.000
2012-10-16HU000070870682.554,669400680.911.000
2012-10-15HU000070870684.872,214494700.026.000
2012-10-12HU000070870685.799,146317707.671.000
2012-10-11HU000070870685.633,916121706.309.000
2012-10-10HU000070870686.637,125934714.583.000
2012-10-09HU000070870685.790,979656707.604.000
2012-10-08HU000070870684.022,686897693.019.000
2012-10-05HU000070870681.979,068032676.163.000
2012-10-04HU000070870684.328,057017695.538.000
2012-10-03HU000070870684.282,589446695.163.000
2012-10-02HU000070870684.909,198347700.331.000
2012-10-01HU000070870684.386,432791696.019.000
2012-09-28HU000070870686.389,072343712.537.000
2012-09-27HU000070870685.062,200803701.593.000
2012-09-26HU000070870685.674,644017706.644.000
2012-09-25HU000070870682.641,115016681.624.000
2012-09-24HU000070870682.874,220649683.547.000
2012-09-21HU000070870681.377,432319671.201.000
2012-09-20HU000070870682.986,004268684.469.000
2012-09-19HU000070870682.621,545883681.463.000
2012-09-18HU000070870683.190,829828686.158.000
2012-09-17HU000070870682.369,240292679.382.000
2012-09-14HU000070870681.774,575840674.477.000
2012-09-13HU000070870685.332,985776703.826.000
2012-09-12HU000070870684.800,937952699.438.000
2012-09-11HU000070870686.280,106840711.638.000
2012-09-10HU000070870688.725,668935731.809.000
2012-09-07HU000070870688.763,458346732.121.000
2012-09-06HU000070870692.101,845085759.656.000
2012-09-05HU000070870696.612,804803796.862.000
2012-09-04HU000070870696.099,081319792.625.000
2012-09-03HU000070870695.094,744081784.341.000
2012-08-31HU000070870695.622,430400788.694.000
2012-08-30HU000070870697.176,976315801.516.000
2012-08-29HU000070870695.115,292538784.511.000
2012-08-28HU000070870694.902,500455782.756.000
2012-08-27HU000070870693.790,737746773.586.000
2012-08-24HU000070870694.893,217211782.679.000
2012-08-23HU000070870694.971,630647783.326.000
2012-08-22HU000070870693.897,795908774.469.000
2012-08-21HU000070870692.896,027434766.206.000
2012-08-17HU000070870694.379,484641778.442.000
2012-08-16HU000070870695.756,740304789.802.000
2012-08-15HU000070870696.579,400673796.587.000
2012-08-14HU000070870696.323,417069794.476.000
2012-08-13HU000070870697.627,637791805.233.000
2012-08-10HU000070870696.729,102126797.822.000
2012-08-09HU000070870696.009,826648791.889.000
2012-08-08HU000070870695.804,192713790.193.000
2012-08-07HU000070870695.111,730207784.482.000
2012-08-06HU000070870696.190,253243793.377.000
2012-08-03HU000070870697.596,901016804.979.000
2012-08-02HU0000708706102.938,070715849.033.000
2012-08-01HU000070870699.979,342050824.630.000
2012-07-31HU000070870699.680,570350822.165.000
2012-07-30HU000070870699.608,120634821.568.000
2012-07-27HU0000708706101.006,513950833.102.000
2012-07-26HU0000708706104.988,088621865.942.000
2012-07-25HU0000708706111.161,420268916.859.000
2012-07-24HU0000708706110.769,264709913.625.000
2012-07-23HU0000708706110.179,742407908.762.000
2012-07-20HU0000708706104.906,698915865.270.000
2012-07-19HU0000708706101.627,119266838.220.000
2012-07-18HU0000708706103.782,952388856.002.000
2012-07-17HU0000708706106.306,779073876.818.000
2012-07-16HU0000708706106.776,830024880.695.000
2012-07-13HU0000708706107.842,203146889.482.000
2012-07-12HU0000708706109.949,210289906.861.000
2012-07-11HU0000708706108.348,366019893.657.000
2012-07-10HU0000708706108.080,160681891.445.000
2012-07-09HU0000708706109.866,146399906.176.000
2012-07-06HU0000708706109.541,703386903.500.000
2012-07-05HU0000708706105.580,339802870.827.000
2012-07-04HU0000708706103.842,613562856.494.000
2012-07-03HU0000708706103.434,978751853.132.000
2012-07-02HU0000708706105.059,485378866.531.000
2012-06-29HU0000708706106.209,915045876.019.000
2012-06-28HU0000708706114.052,420339940.704.000
2012-06-27HU0000708706111.611,409353920.571.000
2012-06-26HU0000708706113.501,439657936.160.000
2012-06-25HU0000708706113.896,369940939.417.000
2012-06-22HU0000708706110.912,287732914.805.000
2012-06-21HU0000708706109.215,882110900.813.000
2012-06-20HU0000708706107.423,827059886.032.000
2012-06-19HU0000708706108.366,292222893.805.000
2012-06-18HU0000708706112.208,153975925.493.000
2012-06-15HU0000708706113.841,582297938.965.000
2012-06-14HU0000708706117.036,850626965.320.000
2012-06-13HU0000708706117.475,825205968.941.000
2012-06-12HU0000708706116.426,512690960.286.000
2012-06-11HU0000708706116.207,422910958.479.000
2012-06-08HU0000708706117.387,935441968.216.000
2012-06-07HU0000708706115.809,531342955.197.000
2012-06-06HU0000708706118.344,792493976.108.000
2012-06-05HU0000708706122.972,4644881.014.280.000
2012-06-04HU0000708706122.126,8684871.007.300.000
2012-06-01HU0000708706122.525,0014761.010.590.000
2012-05-31HU0000708706118.667,909452978.773.000
2012-05-30HU0000708706116.610,861103961.806.000
2012-05-29HU0000708706112.978,707599931.848.000
2012-05-25HU0000708706114.394,054507943.522.000
2012-05-24HU0000708706114.767,140681946.599.000
2012-05-23HU0000708706115.613,484493953.580.000
2012-05-22HU0000708706110.046,568918907.664.000
2012-05-21HU0000708706112.415,235970927.201.000
2012-05-18HU0000708706115.032,976941948.792.000
2012-05-17HU0000708706112.975,269445931.820.000
2012-05-16HU0000708706110.814,902094914.001.000
2012-05-15HU0000708706109.185,619804900.563.000
2012-05-14HU0000708706106.982,270188882.390.000
2012-05-11HU0000708706103.022,855725849.733.000
2012-05-10HU0000708706104.248,944073859.845.000
2012-05-09HU0000708706105.885,361466873.342.000
2012-05-08HU0000708706104.445,535320861.467.000
2012-05-07HU0000708706101.384,357228836.218.000
2012-05-04HU0000708706100.238,933893826.771.000
2012-05-03HU000070870696.920,167903799.398.000
2012-05-02HU000070870696.430,551460795.359.000
2012-04-27HU000070870695.361,363712786.541.000
2012-04-26HU000070870696.625,684020796.969.000
2012-04-25HU000070870698.137,622040809.439.000
2012-04-24HU0000708706102.717,389588847.213.000
2012-04-23HU0000708706104.705,864465863.614.000
2012-04-20HU000070870699.042,020141816.899.000
2012-04-19HU0000708706100.885,392702832.103.000
2012-04-18HU000070870699.723,727975822.521.000
2012-04-17HU000070870698.040,521326808.638.000
2012-04-16HU0000708706102.364,202147844.300.000
2012-04-13HU0000708706102.262,648145843.462.000
2012-04-12HU000070870698.806,942544814.960.000
2012-04-11HU0000708706101.066,050787833.593.000
2012-04-10HU0000708706101.272,333443835.294.000
2012-04-05HU000070870697.726,998255806.052.000
2012-04-04HU000070870697.381,115356803.199.000
2012-04-03HU000070870691.873,176863757.770.000
2012-04-02HU000070870690.267,483999744.526.000
2012-03-30HU000070870692.741,135039764.929.000
2012-03-29HU000070870694.670,013286780.838.000
2012-03-28HU000070870691.125,485940751.603.000
2012-03-27HU000070870689.333,041840736.819.000
2012-03-26HU000070870689.157,800423735.374.000
2012-03-23HU000070870691.654,452408755.966.000
2012-03-22HU000070870692.810,479621765.501.000
2012-03-21HU000070870690.936,111105750.041.000
2012-03-20HU000070870690.257,102567744.441.000
2012-03-19HU000070870687.943,166130725.355.000
2012-03-14HU000070870690.537,534833746.754.000
2012-03-13HU000070870692.499,629871762.937.000
2012-03-12HU000070870695.083,120572784.246.000
2012-03-09HU000070870695.212,042812785.309.000
2012-03-08HU000070870696.002,204489791.826.000
2012-03-07HU0000708706100.323,507863827.468.000
2012-03-06HU000070870699.809,753722823.231.000
2012-03-05HU000070870695.025,084273783.767.000
2012-03-02HU000070870692.707,238185764.649.000
2012-03-01HU000070870692.355,150014761.745.000
2012-02-29HU000070870693.549,427214771.596.000
2012-02-28HU000070870693.145,216461768.262.000
2012-02-27HU000070870694.144,542573776.504.000
2012-02-24HU000070870693.476,800316770.997.000
2012-02-23HU000070870694.758,578086781.569.000
2012-02-22HU000070870694.336,002940778.083.000
2012-02-21HU000070870692.434,537933762.400.000
2012-02-20HU000070870692.066,704566759.366.000
2012-02-17HU000070870694.787,434140781.807.000
2012-02-16HU000070870698.465,546729812.144.000
2012-02-15HU000070870696.327,461637794.509.000
2012-02-14HU000070870696.995,149150800.016.000
2012-02-13HU000070870696.382,261843794.961.000
2012-02-10HU000070870697.188,006640801.607.000
2012-02-09HU000070870694.614,129576780.377.000
2012-02-08HU000070870694.685,629852780.967.000
2012-02-07HU000070870695.358,805144786.519.000
2012-02-06HU000070870695.978,258237791.629.000
2012-02-03HU000070870695.002,890419783.584.000
2012-02-02HU000070870698.147,872644809.524.000
2012-02-01HU000070870698.778,980267814.729.000
2012-01-31HU0000708706102.468,979703845.164.000
2012-01-30HU0000708706103.293,824562851.967.000
2012-01-27HU0000708706101.292,668426835.462.000
2012-01-26HU0000708706100.786,771791831.289.000
2012-01-25HU0000708706105.497,210693870.141.000
2012-01-24HU0000708706106.110,648531875.201.000
2012-01-23HU0000708706104.966,228523865.761.000
2012-01-20HU0000708706107.640,384432887.818.000
2012-01-19HU0000708706107.353,077273885.448.000
2012-01-18HU0000708706110.694,475357913.008.000
2012-01-17HU0000708706112.928,858837931.437.000
2012-01-16HU0000708706115.953,971652956.388.000
2012-01-13HU0000708706117.922,407521972.624.000
2012-01-12HU0000708706115.775,115615954.913.000
2012-01-11HU0000708706118.250,805385975.333.000
2012-01-10HU0000708706117.803,208307971.641.000
2012-01-09HU0000708706120.997,664919997.989.000
2012-01-06HU0000708706120.761,839910996.044.000
2012-01-05HU0000708706120.808,729518996.430.000
2012-01-04HU0000708706118.301,163624975.748.000
2012-01-03HU0000708706115.907,855990956.008.000
2012-01-02HU0000708706118.222,559150975.100.000
2011-12-30HU0000708706121.208,305043999.726.000
2011-12-29HU0000708706121.838,8217561.004.930.000
2011-12-28HU0000708706122.010,4709151.006.340.000
2011-12-27HU0000708706119.128,371620982.571.000
2011-12-23HU0000708706119.379,502235984.642.000
2011-12-22HU0000708706119.695,569634987.249.000
2011-12-21HU0000708706119.964,182220989.465.000
2011-12-20HU0000708706119.174,916545982.955.000
2011-12-19HU0000708706122.386,2117401.009.440.000
2011-12-16HU0000708706122.363,8750071.009.260.000
2011-12-15HU0000708706120.984,846469997.883.000
2011-12-14HU0000708706122.129,9148811.007.330.000
2011-12-13HU0000708706120.303,989015992.267.000
2011-12-12HU0000708706119.348,402118984.386.000
2011-12-09HU0000708706115.974,153190956.555.000
2011-12-08HU0000708706117.776,581938971.421.000
2011-12-07HU0000708706114.359,396046943.236.000
2011-12-06HU0000708706113.733,905134938.077.000
2011-12-05HU0000708706111.911,985989923.050.000
2011-12-02HU0000708706113.362,618311935.015.000
2011-12-01HU0000708706113.808,745537938.695.000
2011-11-30HU0000708706113.452,092066935.753.000
2011-11-29HU0000708706119.687,743232987.185.000
2011-11-28HU0000708706120.492,094115993.819.000
2011-11-25HU0000708706126.603,4319651.044.230.000
2011-11-24HU0000708706125.225,9407451.032.860.000
2011-11-23HU0000708706125.505,9448321.035.170.000
2011-11-22HU0000708706122.637,9248891.011.520.000
2011-11-21HU0000708706121.780,5543591.004.450.000
2011-11-18HU0000708706117.996,005144973.231.000
2011-11-17HU0000708706118.151,130761974.511.000
2011-11-16HU0000708706117.957,145070972.911.000
2011-11-15HU0000708706118.126,133795974.304.000
2011-11-14HU0000708706116.426,991261960.290.000
2011-11-11HU0000708706114.523,923839944.593.000
2011-11-10HU0000708706119.503,504811985.665.000
2011-11-09HU0000708706118.745,096185979.410.000
2011-11-08HU0000708706115.537,963643952.957.000
2011-11-07HU0000708706116.192,822285958.358.000
2011-11-04HU0000708706114.302,347127942.766.000
2011-11-03HU0000708706111.420,872967918.999.000
2011-11-02HU0000708706114.831,986256947.134.000
2011-10-28HU0000708706105.538,305856870.480.000
2011-10-27HU0000708706105.509,353527870.241.000
2011-10-26HU0000708706112.208,993781925.500.000
2011-10-25HU0000708706110.433,048265910.852.000
2011-10-24HU0000708706110.655,534914912.687.000
2011-10-21HU0000708706112.312,359397926.352.000
2011-10-20HU0000708706115.834,634436955.404.000
2011-10-19HU0000708706112.844,870184930.745.000
2011-10-18HU0000708706114.686,253484945.932.000
2011-10-17HU0000708706113.679,901958937.632.000
2011-10-14HU0000708706111.403,936132918.860.000
2011-10-13HU0000708706112.511,845111927.998.000
2011-10-12HU0000708706110.844,951366914.249.000
2011-10-11HU0000708706114.708,835286946.118.000
2011-10-10HU0000708706114.422,008203943.753.000
2011-10-07HU0000708706118.299,822405975.737.000
2011-10-06HU0000708706119.080,929402982.180.000
2011-10-05HU0000708706122.613,5336551.011.320.000
2011-10-04HU0000708706127.322,3987581.050.160.000
2011-10-03HU0000708706123.474,8300961.018.420.000
2011-09-30HU0000708706121.449,5239601.001.720.000
2011-09-29HU0000708706117.341,085268967.829.000
2011-09-28HU0000708706117.998,776495973.254.000
2011-09-27HU0000708706117.041,044177965.355.000
2011-09-26HU0000708706122.671,0508061.011.790.000
2011-09-23HU0000708706124.714,7027271.028.650.000
2011-09-22HU0000708706125.927,5414751.038.650.000
2011-09-21HU0000708706120.549,523038994.292.000
2011-09-20HU0000708706118.061,839476973.774.000
2011-09-19HU0000708706120.335,093720992.524.000
2011-09-16HU0000708706116.588,838021961.625.000
2011-09-15HU0000708706117.005,156644965.059.000
2011-09-14HU0000708706120.475,111178993.679.000
2011-09-13HU0000708706122.760,2280551.012.530.000
2011-09-12HU0000708706123.881,4416831.021.770.000
2011-09-09HU0000708706120.883,249636997.045.000
2011-09-08HU0000708706115.757,097478954.765.000
2011-09-07HU0000708706115.507,341901952.705.000
2011-09-06HU0000708706119.144,665737982.705.000
2011-09-05HU0000708706118.281,401794975.585.000
2011-09-02HU0000708706112.927,284433931.424.000
2011-09-01HU0000708706109.359,058802901.994.000
2011-08-31HU0000708706107.789,040010889.044.000
2011-08-30HU0000708706110.734,554922913.339.000
2011-08-29HU0000708706110.703,756426913.085.000
2011-08-26HU0000708706112.921,775703931.379.000
2011-08-25HU0000708706112.168,120757925.163.000
2011-08-24HU0000708706110.688,730723912.961.000
2011-08-23HU0000708706112.603,902037928.757.000
2011-08-22HU0000708706113.442,283220935.672.000
2011-08-19HU0000708706113.207,554437933.736.000
2011-08-18HU0000708706111.654,407371920.926.000
2011-08-17HU0000708706104.902,701382865.238.000
2011-08-16HU0000708706104.480,578928861.756.000
2011-08-15HU0000708706103.640,860087854.830.000
2011-08-12HU0000708706105.370,699806869.098.000
2011-08-11HU0000708706108.616,851600895.872.000
2011-08-10HU0000708706111.903,725024922.982.000
2011-08-09HU0000708706106.451,313288878.010.000
2011-08-08HU0000708706105.918,657129873.617.000
2011-08-05HU0000708706100.870,529583831.980.000
2011-08-04HU000070870698.030,809530808.558.000
2011-08-03HU000070870692.657,266610764.237.000
2011-08-02HU000070870688.498,759578729.938.000
2011-08-01HU000070870684.403,639913696.161.000
2011-07-29HU000070870681.016,240786668.222.000
2011-07-28HU000070870680.604,830504664.829.000
2011-07-27HU000070870678.824,727085650.146.000
2011-07-26HU000070870676.705,728419632.669.000
2011-07-25HU000070870676.898,887245634.262.000
2011-07-22HU000070870677.222,745272636.933.000
2011-07-21HU000070870677.868,131183642.256.000
2011-07-20HU000070870680.408,326867663.208.000
2011-07-19HU000070870681.108,171920668.980.000
2011-07-18HU000070870682.935,980601684.056.000
2011-07-15HU000070870679.844,750849658.559.000
2011-07-14HU000070870679.363,164646654.587.000
2011-07-13HU000070870678.602,558438648.314.000
2011-07-12HU000070870680.878,980723667.090.000
2011-07-11HU000070870678.928,128395650.999.000
2011-07-08HU000070870674.440,313167613.984.000
2011-07-07HU000070870672.868,542919601.020.000
2011-07-06HU000070870674.166,112148611.722.000
2011-07-05HU000070870673.205,061591603.795.000
2011-07-04HU000070870672.918,829171601.434.000
2011-07-01HU000070870673.385,850267605.286.000
2011-06-30HU000070870674.590,214476615.220.000
2011-06-29HU000070870676.175,606208628.296.000
2011-06-28HU000070870678.386,102934646.529.000
2011-06-27HU000070870679.990,919253659.765.000
2011-06-24HU000070870679.871,318865658.779.000
2011-06-23HU000070870679.719,888822657.530.000
2011-06-22HU000070870676.745,191077632.994.000
2011-06-21HU000070870676.838,615422633.765.000
2011-06-20HU000070870679.519,273521655.875.000
2011-06-17HU000070870679.267,377182653.797.000
2011-06-16HU000070870680.448,838991663.542.000
2011-06-15HU000070870679.584,019035656.409.000
2011-06-14HU000070870677.481,193865639.065.000
2011-06-10HU000070870679.833,282129658.465.000
2011-06-09HU000070870678.088,812076644.077.000
2011-06-08HU000070870679.485,613240655.597.000
2011-06-07HU000070870678.221,177134645.168.000
2011-06-06HU000070870678.652,108996648.723.000
2011-06-03HU000070870678.320,899248645.991.000
2011-06-02HU000070870678.435,320320646.935.000
2011-06-01HU000070870676.085,869302627.556.000
2011-05-31HU000070870674.936,769520618.078.000
2011-05-30HU000070870677.814,834748641.817.000
2011-05-27HU000070870677.999,471751643.340.000
2011-05-26HU000070870679.164,105480652.946.000
2011-05-25HU000070870678.379,904583646.477.000
2011-05-24HU000070870678.875,068138650.562.000
2011-05-23HU000070870679.401,330868654.902.000
2011-05-20HU000070870675.679,935863624.208.000
2011-05-19HU000070870673.892,194108609.463.000
2011-05-18HU000070870674.450,931499614.071.000
2011-05-17HU000070870675.571,452595623.313.000
2011-05-16HU000070870673.521,507759606.405.000
2011-05-13HU000070870672.961,438531601.786.000
2011-05-12HU000070870672.013,617119593.968.000
2011-05-11HU000070870670.704,272915583.169.000
2011-05-10HU000070870670.653,021823582.746.000
2011-05-09HU000070870672.354,445199596.779.000
2011-05-06HU000070870670.465,849661581.202.000
2011-05-05HU000070870672.734,921314599.918.000
2011-05-04HU000070870672.498,695441597.969.000
2011-05-03HU000070870670.007,164646577.419.000
2011-05-02HU000070870669.068,938167569.681.000
2011-04-29HU000070870669.369,935257572.163.000
2011-04-28HU000070870669.964,296072577.066.000
2011-04-27HU000070870671.610,417071590.643.000
2011-04-26HU000070870672.856,390640600.919.000
2011-04-22HU000070870674.391,314864613.580.000
2011-04-21HU000070870674.171,691319611.768.000
2011-04-20HU000070870675.183,739331620.115.000
2011-04-19HU000070870679.423,885427655.088.000
2011-04-18HU000070870679.613,592386656.653.000
2011-04-15HU000070870675.904,490664626.060.000
2011-04-13HU000070870675.927,657371626.251.000
2011-04-12HU000070870677.177,197502636.558.000
2011-04-11HU000070870675.532,838506622.995.000
2011-04-08HU000070870675.400,824564621.906.000
2011-04-07HU000070870675.458,765155622.384.000
2011-04-06HU000070870674.958,325170618.256.000
2011-04-05HU000070870676.410,440713630.233.000
2011-04-04HU000070870676.371,395126629.911.000
2011-04-01HU000070870676.186,380820628.385.000
2011-03-31HU000070870678.418,782978646.798.000
2011-03-30HU000070870678.419,682226646.806.000
2011-03-29HU000070870680.695,788919665.579.000
2011-03-28HU000070870680.860,663555666.939.000
2011-03-25HU000070870680.328,456596662.549.000
2011-03-24HU000070870680.968,634699667.829.000
2011-03-23HU000070870684.137,031644693.962.000
2011-03-22HU000070870684.070,534554693.414.000
2011-03-21HU000070870683.920,075412692.173.000
2011-03-18HU000070870687.114,570805718.521.000
2011-03-17HU000070870687.422,574806721.061.000
2011-03-16HU000070870690.311,761033744.891.000
2011-03-11HU000070870681.006,272187668.140.000
2011-03-10HU000070870679.444,299830655.257.000
2011-03-09HU000070870677.953,933438642.964.000
2011-03-08HU000070870677.291,364694637.499.000
2011-03-07HU000070870676.922,577595634.457.000
2011-03-04HU000070870677.035,031280635.385.000
2011-03-03HU000070870675.693,372575624.319.000
2011-03-02HU000070870677.079,993453635.756.000
2011-03-01HU000070870676.294,836566629.280.000
2011-02-28HU000070870675.440,637609622.234.000
2011-02-25HU000070870677.057,833293635.573.000
2011-02-24HU000070870678.530,953928647.723.000
2011-02-23HU000070870676.810,507517633.533.000
2011-02-22HU000070870674.253,237512612.441.000
2011-02-21HU000070870674.371,048497613.412.000
2011-02-18HU000070870672.115,258972594.807.000
2011-02-17HU000070870672.189,262852595.417.000
2011-02-16HU000070870671.681,760184591.231.000
2011-02-15HU000070870672.364,841659596.865.000
2011-02-14HU000070870672.671,091295599.391.000
2011-02-11HU000070870673.009,147551602.179.000
2011-02-10HU000070870673.758,554680608.361.000
2011-02-09HU000070870673.200,510912603.758.000
2011-02-08HU000070870672.355,496848596.788.000
2011-02-07HU000070870672.761,955019600.141.000
2011-02-04HU000070870674.776,910160616.760.000
2011-02-03HU000070870675.192,044617620.184.000
2011-02-01HU000070870675.124,978298619.631.000
2011-01-31HU000070870677.364,322139638.101.000
2011-01-28HU000070870676.449,875606630.559.000
2011-01-27HU000070870675.013,132517618.708.000
2011-01-26HU000070870675.553,017823623.161.000
2011-01-25HU000070870677.396,875727638.369.000
2011-01-24HU000070870676.467,898521630.707.000
2011-01-21HU000070870676.578,429801631.619.000
2011-01-20HU000070870677.268,573594637.311.000
2011-01-19HU000070870675.554,269520623.172.000
2011-01-18HU000070870673.950,300679609.942.000
2011-01-17HU000070870675.720,866149624.546.000
2011-01-14HU000070870675.517,363603622.867.000
2011-01-13HU000070870675.395,631911621.863.000
2011-01-12HU000070870675.053,047405619.038.000
2011-01-11HU000070870677.912,647915642.623.000
2011-01-10HU000070870679.442,331596655.240.000
2011-01-07HU000070870677.351,613482637.996.000
2011-01-06HU000070870676.768,925436633.190.000
2011-01-05HU000070870678.425,128637646.850.000
2011-01-04HU000070870677.532,946169639.492.000
2011-01-03HU000070870678.566,518914648.017.000
2010-12-31HU000070870680.090,658341660.588.000
2010-12-30HU000070870680.294,857784662.272.000
2010-12-29HU000070870679.103,028492652.442.000
2010-12-28HU000070870679.391,822260654.824.000
2010-12-23HU000070870677.972,349903643.116.000
2010-12-22HU000070870677.485,403977639.100.000
2010-12-21HU000070870678.149,236906644.575.000
2010-12-20HU000070870679.687,216659657.260.000
2010-12-17HU000070870679.499,707929655.714.000
2010-12-16HU000070870679.097,359602652.395.000
2010-12-15HU000070870678.855,312924650.399.000
2010-12-14HU000070870678.142,846993644.522.000
2010-12-13HU000070870678.820,849661650.114.000
2010-12-10HU000070870679.517,311227655.859.000
2010-12-09HU000070870680.401,811591663.154.000
2010-12-08HU000070870679.590,100994656.459.000
2010-12-07HU000070870679.493,286372655.661.000
2010-12-06HU000070870680.556,708050664.432.000
2010-12-03HU000070870680.653,773400665.232.000
2010-12-02HU000070870680.949,622090667.673.000
2010-12-01HU000070870683.873,352328691.787.000
2010-11-30HU000070870687.778,004971723.993.000
2010-11-29HU000070870687.308,423618720.120.000
2010-11-26HU000070870683.562,437318689.223.000
2010-11-25HU000070870682.431,329656679.894.000
2010-11-24HU000070870683.292,263458686.995.000
2010-11-23HU000070870685.691,245029706.781.000
2010-11-22HU000070870682.783,373181682.797.000
2010-11-19HU000070870682.527,680286680.688.000
2010-11-18HU000070870682.761,326261682.615.000
2010-11-17HU000070870686.163,738725710.679.000
2010-11-16HU000070870687.041,754243717.920.000
2010-11-15HU000070870684.097,311591693.635.000
2010-11-12HU000070870685.477,712779705.020.000
2010-11-11HU000070870686.068,188652709.890.000
2010-11-10HU000070870685.227,304801702.955.000
2010-11-09HU000070870682.922,621242683.946.000
2010-11-08HU000070870683.364,556741687.591.000
2010-11-05HU000070870683.242,954049686.588.000
2010-11-04HU000070870682.998,663919684.573.000
2010-11-03HU000070870685.929,390883708.746.000
2010-11-02HU000070870685.336,202110703.853.000
2010-10-29HU000070870686.336,428831712.103.000
2010-10-28HU000070870686.145,609360710.529.000
2010-10-27HU000070870687.133,620272718.678.000
2010-10-26HU000070870686.056,157371709.791.000
2010-10-25HU000070870685.442,225145704.727.000
2010-10-22HU000070870686.361,151794712.307.000
2010-10-21HU000070870686.104,261275710.188.000
2010-10-20HU000070870688.025,275824726.032.000
2010-10-19HU000070870688.452,229389729.554.000
2010-10-18HU000070870687.645,829171722.903.000
2010-10-15HU000070870688.484,954898729.824.000
2010-10-14HU000070870688.560,981935730.451.000
2010-10-13HU000070870689.017,803104734.219.000
2010-10-12HU000070870692.067,203080759.370.000
2010-10-11HU000070870692.065,841295759.359.000
2010-10-08HU000070870692.558,824806763.425.000
2010-10-07HU000070870692.897,276067766.217.000
2010-10-06HU000070870692.621,364573763.941.000
2010-10-05HU000070870694.700,690955781.091.000
2010-10-04HU000070870697.273,472114802.312.000
2010-10-01HU000070870695.794,278855790.111.000
2010-09-30HU000070870695.404,675436786.898.000
2010-09-29HU000070870695.240,870272785.547.000
2010-09-28HU000070870695.080,316562784.222.000
2010-09-27HU000070870695.435,196775787.150.000
2010-09-22HU000070870696.751,833172798.009.000
2010-09-21HU000070870695.345,274855786.408.000
2010-09-20HU000070870695.597,679559788.490.000
2010-09-17HU000070870697.270,361906802.286.000
2010-09-16HU000070870696.610,370029796.842.000
2010-09-14HU000070870695.822,763700790.346.000
2010-09-13HU000070870696.107,960960792.698.000
2010-09-10HU000070870697.339,301164802.855.000
2010-09-09HU000070870697.817,064258806.795.000
2010-09-08HU000070870699.081,288676817.222.000
2010-09-07HU0000708706100.072,113967825.395.000
2010-09-06HU000070870699.386,016731819.736.000
2010-09-03HU000070870699.748,443380822.725.000
2010-09-02HU0000708706100.703,991271830.607.000
2010-09-01HU0000708706100.927,431135832.449.000
2010-08-31HU0000708706104.434,359360861.375.000
2010-08-30HU0000708706104.213,490786859.553.000
2010-08-27HU0000708706103.753,894156855.762.000
2010-08-26HU0000708706104.650,039282863.154.000
2010-08-24HU0000708706104.308,055286860.333.000
2010-08-23HU0000708706102.414,975873844.719.000
2010-08-19HU0000708706100.837,290010831.706.000
2010-08-18HU000070870698.944,532008816.095.000
2010-08-17HU000070870699.009,518550816.631.000
2010-08-16HU0000708706101.454,467629836.796.000
2010-08-13HU0000708706101.433,504001836.624.000
2010-08-12HU0000708706101.056,893792833.517.000
2010-08-11HU0000708706100.616,056862829.881.000
2010-08-10HU000070870697.519,189500804.338.000
2010-08-09HU000070870695.267,105965785.763.000
2010-08-06HU000070870697.406,551406803.409.000
2010-08-05HU000070870695.822,850630790.347.000
2010-08-04HU000070870695.549,277643788.090.000
2010-08-03HU000070870695.896,579292790.955.000
2010-08-02HU000070870696.873,062197799.009.000
2010-07-30HU0000708706100.216,164888826.583.000
2010-07-29HU0000708706100.775,089719831.193.000
2010-07-27HU000070870698.795,025218814.861.000
2010-07-26HU000070870699.303,555650819.056.000
2010-07-23HU0000708706100.084,797284825.499.000
2010-07-22HU0000708706100.656,581717830.215.000
2010-07-21HU0000708706102.965,048739849.256.000
2010-07-20HU0000708706103.585,475388854.373.000
2010-07-19HU0000708706102.716,462900847.205.000
2010-07-16HU0000708706101.746,866634839.208.000
2010-07-15HU0000708706100.251,523763826.875.000
2010-07-14HU000070870699.030,646945816.805.000
2010-07-13HU000070870699.421,289282820.027.000
2010-07-12HU0000708706100.500,216780828.926.000
2010-07-09HU0000708706100.533,266246829.198.000
2010-07-08HU0000708706100.844,916343831.769.000
2010-07-07HU0000708706101.514,704171837.293.000
2010-07-06HU0000708706101.978,924345841.122.000
2010-07-05HU0000708706102.843,608147848.254.000
2010-07-02HU0000708706102.695,256305847.030.000
2010-07-01HU0000708706102.596,040858846.212.000
2010-06-30HU0000708706101.859,042435840.133.000
2010-06-29HU0000708706101.832,563652839.915.000
2010-06-28HU0000708706100.097,309893825.603.000
2010-06-25HU0000708706100.662,024127830.260.000
2010-06-24HU0000708706100.353,412706827.715.000
2010-06-23HU0000708706100.061,056499825.304.000
2010-06-22HU0000708706100.055,743089825.260.000
2010-06-21HU0000708706100.050,750606825.219.000
2010-06-18HU0000708706100.040,875970825.137.000
2010-06-17HU0000708706100.031,135790825.057.000
2010-06-16HU0000708706100.038,661009825.119.000
2010-06-15HU0000708706100.035,461324825.092.000
2010-06-14HU0000708706100.030,057711825.048.000
2010-06-11HU0000708706100.013,872575824.914.000
2010-06-10HU0000708706100.008,483875824.870.000
2010-06-09HU0000708706100.002,074685824.817.000
2010-06-08HU000070870699.995,345660824.762.000
2010-06-07HU000070870699.962,008972824.487.000
2010-06-04HU000070870699.946,170829824.356.000
2010-06-03HU0000708706100.007,191804824.859.000