Aktuális árfolyam
3,4810
2026-03-12
Eszközérték
570 M
Forint
Hozam (1 év)
-4,22%
Évesített hozam
-27,04%
Maximum ár
3,6782
Minimum ár
3,3607
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 3,481000 | - |
| 2026-03-11 | 3,510800 | +0,86% |
| 2026-03-10 | 3,454700 | -1,60% |
| 2026-03-09 | 3,524900 | +2,03% |
| 2026-03-06 | 3,487600 | -1,06% |
| 2026-03-05 | 3,466600 | -0,60% |
| 2026-03-04 | 3,459200 | -0,21% |
| 2026-03-03 | 3,446300 | -0,37% |
| 2026-03-02 | 3,403800 | -1,23% |
| 2026-02-27 | 3,365100 | -1,14% |
| 2026-02-26 | 3,399800 | +1,03% |
| 2026-02-25 | 3,433500 | +0,99% |
| 2026-02-24 | 3,434700 | +0,03% |
| 2026-02-23 | 3,435400 | +0,02% |
| 2026-02-20 | 3,469900 | +1,00% |
| 2026-02-19 | 3,450600 | -0,56% |
| 2026-02-18 | 3,441100 | -0,28% |
| 2026-02-17 | 3,403000 | -1,11% |
| 2026-02-16 | 3,391800 | -0,33% |
| 2026-02-13 | 3,396700 | +0,14% |
| 2026-02-12 | 3,407800 | +0,33% |
| 2026-02-11 | 3,411500 | +0,11% |
| 2026-02-10 | 3,428600 | +0,50% |
| 2026-02-09 | 3,401800 | -0,78% |
| 2026-02-06 | 3,366200 | -1,05% |
| 2026-02-05 | 3,360700 | -0,16% |
| 2026-02-04 | 3,393400 | +0,97% |
| 2026-02-03 | 3,427700 | +1,01% |
| 2026-02-02 | 3,476400 | +1,42% |
| 2026-01-30 | 3,492200 | +0,45% |
| 2026-01-29 | 3,490500 | -0,05% |
| 2026-01-28 | 3,541300 | +1,46% |
| 2026-01-27 | 3,559800 | +0,52% |
| 2026-01-26 | 3,542400 | -0,49% |
| 2026-01-23 | 3,571300 | +0,82% |
| 2026-01-22 | 3,574400 | +0,09% |
| 2026-01-21 | 3,575400 | +0,03% |
| 2026-01-20 | 3,585900 | +0,29% |
| 2026-01-19 | 3,627000 | +1,15% |
| 2026-01-16 | 3,674800 | +1,32% |
| 2026-01-15 | 3,678200 | +0,09% |
| 2026-01-14 | 3,634500 | -1,19% |