Aktuális árfolyam
4,0669
2026-08-25
Eszközérték
3,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,54%
Évesített hozam (CAGR)
+30,30%/év
Maximum ár
4,0950
Minimum ár
3,9278
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 4,066900 | +0,19% |
| 2026-08-24 | 4,059100 | -0,17% |
| 2026-08-19 | 4,065900 | +0,06% |
| 2026-08-18 | 4,063400 | -0,50% |
| 2026-08-17 | 4,083900 | -0,27% |
| 2026-08-14 | 4,095000 | +0,03% |
| 2026-08-13 | 4,093700 | +0,35% |
| 2026-08-12 | 4,079600 | 0,00% |
| 2026-08-11 | 4,079700 | +0,03% |
| 2026-08-10 | 4,078400 | +0,00% |
| 2026-08-07 | 4,078200 | +0,42% |
| 2026-08-06 | 4,061100 | -0,10% |
| 2026-08-05 | 4,065100 | +0,34% |
| 2026-08-04 | 4,051200 | +0,77% |
| 2026-08-03 | 4,020200 | +0,84% |
| 2026-07-31 | 3,986700 | +0,24% |
| 2026-07-30 | 3,977300 | +0,40% |
| 2026-07-28 | 3,961300 | +0,15% |
| 2026-07-27 | 3,955500 | +0,36% |
| 2026-07-24 | 3,941400 | +0,15% |
| 2026-07-23 | 3,935500 | -0,91% |
| 2026-07-22 | 3,971500 | +0,81% |
| 2026-07-20 | 3,939600 | -0,20% |
| 2026-07-17 | 3,947300 | -0,26% |
| 2026-07-16 | 3,957700 | -0,18% |
| 2026-07-15 | 3,964900 | +0,10% |
| 2026-07-14 | 3,960900 | +0,28% |
| 2026-07-13 | 3,949800 | -0,08% |
| 2026-07-10 | 3,953000 | +0,30% |
| 2026-07-09 | 3,941200 | +0,34% |
| 2026-07-08 | 3,927800 | – |