Aktuális árfolyam
1,9205
2025-12-22
Eszközérték
17.332 M
Forint
Hozam (1 év)
+1,90%
Évesített hozam
+8,27%
Maximum ár
1,9205
Minimum ár
1,8837
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,920513 | - |
| 2025-12-19 | 1,917729 | -0,14% |
| 2025-12-18 | 1,917514 | -0,01% |
| 2025-12-17 | 1,915734 | -0,09% |
| 2025-12-16 | 1,912350 | -0,18% |
| 2025-12-15 | 1,909967 | -0,12% |
| 2025-12-12 | 1,907106 | -0,15% |
| 2025-12-11 | 1,905579 | -0,08% |
| 2025-12-10 | 1,904224 | -0,07% |
| 2025-12-09 | 1,907785 | +0,19% |
| 2025-12-08 | 1,909965 | +0,11% |
| 2025-12-05 | 1,909761 | -0,01% |
| 2025-12-04 | 1,912344 | +0,14% |
| 2025-12-03 | 1,909935 | -0,13% |
| 2025-12-02 | 1,907678 | -0,12% |
| 2025-12-01 | 1,907720 | +0,00% |
| 2025-11-28 | 1,909663 | +0,10% |
| 2025-11-27 | 1,907721 | -0,10% |
| 2025-11-26 | 1,907019 | -0,04% |
| 2025-11-25 | 1,906551 | -0,02% |
| 2025-11-24 | 1,906582 | +0,00% |
| 2025-11-21 | 1,905282 | -0,07% |
| 2025-11-20 | 1,904745 | -0,03% |
| 2025-11-19 | 1,903853 | -0,05% |
| 2025-11-18 | 1,904602 | +0,04% |
| 2025-11-17 | 1,906129 | +0,08% |
| 2025-11-14 | 1,903816 | -0,12% |
| 2025-11-13 | 1,904638 | +0,04% |
| 2025-11-12 | 1,905919 | +0,07% |
| 2025-11-11 | 1,906408 | +0,03% |
| 2025-11-10 | 1,904815 | -0,08% |
| 2025-11-07 | 1,902375 | -0,13% |
| 2025-11-06 | 1,903598 | +0,06% |
| 2025-11-05 | 1,903908 | +0,02% |
| 2025-11-04 | 1,906245 | +0,12% |
| 2025-11-03 | 1,906001 | -0,01% |
| 2025-10-31 | 1,906197 | +0,01% |
| 2025-10-30 | 1,905715 | -0,03% |
| 2025-10-29 | 1,908363 | +0,14% |
| 2025-10-28 | 1,905671 | -0,14% |
| 2025-10-27 | 1,903775 | -0,10% |
| 2025-10-22 | 1,900886 | -0,15% |
| 2025-10-21 | 1,901653 | +0,04% |
| 2025-10-20 | 1,897116 | -0,24% |
| 2025-10-17 | 1,894790 | -0,12% |
| 2025-10-16 | 1,895460 | +0,04% |
| 2025-10-15 | 1,895352 | -0,01% |
| 2025-10-14 | 1,891857 | -0,18% |
| 2025-10-13 | 1,890987 | -0,05% |
| 2025-10-10 | 1,889567 | -0,08% |
| 2025-10-09 | 1,889745 | +0,01% |
| 2025-10-08 | 1,888921 | -0,04% |
| 2025-10-07 | 1,888337 | -0,03% |
| 2025-10-06 | 1,886219 | -0,11% |
| 2025-10-03 | 1,886370 | +0,01% |
| 2025-10-02 | 1,885211 | -0,06% |
| 2025-10-01 | 1,884114 | -0,06% |
| 2025-09-30 | 1,883747 | -0,02% |
| 2025-09-29 | 1,884627 | +0,05% |