maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: 2,04%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007086151,5368006.359.240.000
2020-10-27HU00007086151,5310006.339.000.000
2020-10-26HU00007086151,5315006.342.720.000
2020-10-22HU00007086151,5303006.358.730.000
2020-10-21HU00007086151,5238006.334.560.000
2020-10-20HU00007086151,5192006.329.410.000
2020-10-19HU00007086151,5279006.350.940.000
2020-10-16HU00007086151,5311006.361.480.000
2020-10-15HU00007086151,5296006.330.960.000
2020-10-14HU00007086151,5244006.299.150.000

2020-10-13HU00007086151,5184006.263.660.000
2020-10-12HU00007086151,4990006.192.200.000
2020-10-09HU00007086151,4953006.143.530.000
2020-10-08HU00007086151,4945006.118.470.000
2020-10-07HU00007086151,4959006.102.870.000
2020-10-06HU00007086151,5010006.122.250.000
2020-10-05HU00007086151,5023006.093.060.000
2020-10-02HU00007086151,4924006.046.750.000
2020-10-01HU00007086151,4933006.057.370.000
2020-09-30HU00007086151,5087006.116.520.000
2020-09-29HU00007086151,5038006.096.400.000
2020-09-28HU00007086151,5145006.147.860.000
2020-09-25HU00007086151,5116006.144.850.000
2020-09-24HU00007086151,5125006.163.910.000
2020-09-23HU00007086151,5201006.216.760.000
2020-09-22HU00007086151,5250006.239.290.000
2020-09-21HU00007086151,5207006.237.840.000
2020-09-18HU00007086151,5242006.246.740.000
2020-09-17HU00007086151,5302006.281.130.000
2020-09-16HU00007086151,5284006.287.840.000
2020-09-15HU00007086151,5130006.225.720.000
2020-09-14HU00007086151,5048006.194.550.000
2020-09-11HU00007086151,4992006.195.130.000
2020-09-10HU00007086151,5001006.191.970.000
2020-09-09HU00007086151,5051006.245.160.000
2020-09-08HU00007086151,4976006.215.020.000
2020-09-07HU00007086151,5134006.324.080.000
2020-09-04HU00007086151,5146006.329.330.000
2020-09-03HU00007086151,5071006.331.780.000
2020-09-02HU00007086151,5036006.332.720.000
2020-09-01HU00007086151,4951006.310.730.000
2020-08-31HU00007086151,4811006.268.990.000
2020-08-28HU00007086151,4850006.284.150.000
2020-08-27HU00007086151,4823006.275.500.000
2020-08-26HU00007086151,4812006.278.680.000
2020-08-25HU00007086151,4735006.250.260.000
2020-08-24HU00007086151,4710006.247.250.000
2020-08-19HU00007086151,4567006.196.170.000
2020-08-18HU00007086151,4468006.165.320.000
2020-08-17HU00007086151,4477006.165.320.000
2020-08-14HU00007086151,4489006.171.810.000
2020-08-13HU00007086151,4447006.152.140.000
2020-08-12HU00007086151,4437006.150.440.000
2020-08-11HU00007086151,4473006.166.710.000
2020-08-10HU00007086151,4427006.133.770.000
2020-08-07HU00007086151,4460006.174.280.000
2020-08-06HU00007086151,4440006.165.900.000
2020-08-05HU00007086151,4454006.168.900.000
2020-08-04HU00007086151,4502006.188.150.000
2020-08-03HU00007086151,4476006.198.630.000
2020-07-31HU00007086151,4483006.197.970.000
2020-07-30HU00007086151,4534006.228.340.000
2020-07-29HU00007086151,4637006.270.860.000
2020-07-28HU00007086151,4792006.339.010.000
2020-07-27HU00007086151,4792006.335.980.000
2020-07-24HU00007086151,4763006.314.860.000
2020-07-23HU00007086151,4829006.379.580.000
2020-07-22HU00007086151,4961006.515.660.000
2020-07-21HU00007086151,5046006.547.220.000
2020-07-20HU00007086151,5056006.561.920.000
2020-07-17HU00007086151,5072006.570.330.000
2020-07-16HU00007086151,5178006.623.400.000
2020-07-15HU00007086151,5207006.632.050.000
2020-07-14HU00007086151,5264006.657.340.000
2020-07-13HU00007086151,5304006.688.630.000
2020-07-10HU00007086151,5303006.689.500.000
2020-07-09HU00007086151,5265006.679.310.000
2020-07-08HU00007086151,5233006.664.360.000
2020-07-07HU00007086151,5209006.653.800.000
2020-07-06HU00007086151,5172006.642.790.000
2020-07-03HU00007086151,5263006.682.290.000
2020-07-02HU00007086151,5246006.671.330.000
2020-07-01HU00007086151,5263006.686.430.000
2020-06-30HU00007086151,5252006.673.580.000
2020-06-29HU00007086151,5384006.725.970.000
2020-06-26HU00007086151,5339006.684.520.000
2020-06-25HU00007086151,5378006.696.990.000
2020-06-24HU00007086151,5215006.627.320.000
2020-06-23HU00007086151,5142006.560.890.000
2020-06-22HU00007086151,5042006.513.450.000
2020-06-19HU00007086151,5048006.515.630.000
2020-06-18HU00007086151,4937006.446.610.000
2020-06-17HU00007086151,4931006.447.440.000
2020-06-16HU00007086151,4940006.453.700.000
2020-06-15HU00007086151,4962006.456.850.000
2020-06-12HU00007086151,5061006.493.640.000
2020-06-11HU00007086151,4929006.439.610.000
2020-06-10HU00007086151,4969006.457.450.000
2020-06-09HU00007086151,5023006.480.190.000
2020-06-08HU00007086151,5114006.512.310.000
2020-06-05HU00007086151,5066006.467.010.000
2020-06-04HU00007086151,5011006.445.880.000
2020-06-03HU00007086151,5202006.527.560.000
2020-06-02HU00007086151,5184006.513.720.000
2020-05-29HU00007086151,5047006.450.650.000
2020-05-28HU00007086151,5125006.484.640.000
2020-05-27HU00007086151,5178006.501.750.000
2020-05-26HU00007086151,5176006.496.970.000
2020-05-25HU00007086151,5214005.603.550.000
2020-05-22HU00007086151,5108005.543.320.000
2020-05-21HU00007086151,5050005.524.300.000
2020-05-20HU00007086151,4951005.488.120.000
2020-05-19HU00007086151,4854005.445.640.000
2020-05-18HU00007086151,4985005.470.580.000
2020-05-15HU00007086151,5003005.485.030.000
2020-05-14HU00007086151,4993005.478.790.000
2020-05-13HU00007086151,4945005.462.550.000
2020-05-12HU00007086151,4832005.410.700.000
2020-05-11HU00007086151,4820005.392.440.000
2020-05-08HU00007086151,4809005.371.680.000
2020-05-07HU00007086151,4724005.337.330.000
2020-05-06HU00007086151,4663005.314.340.000
2020-05-05HU00007086151,4703005.330.490.000
2020-05-04HU00007086151,4668005.319.660.000
2020-04-30HU00007086151,4599005.286.310.000
2020-04-29HU00007086151,4815005.362.670.000
2020-04-28HU00007086151,4741005.328.880.000
2020-04-27HU00007086151,4556005.267.690.000
2020-04-24HU00007086151,4557005.259.210.000
2020-04-23HU00007086151,4675005.294.000.000
2020-04-22HU00007086151,4604005.281.370.000
2020-04-21HU00007086151,4406005.212.420.000
2020-04-20HU00007086151,4473005.237.260.000
2020-04-17HU00007086151,4541005.261.110.000
2020-04-16HU00007086151,4409005.209.640.000
2020-04-15HU00007086151,4330005.180.520.000
2020-04-14HU00007086151,4386005.170.140.000
2020-04-09HU00007086151,4396005.172.570.000
2020-04-08HU00007086151,4567005.233.530.000
2020-04-07HU00007086151,4451005.186.970.000
2020-04-06HU00007086151,4590005.238.370.000
2020-04-03HU00007086151,4575005.254.260.000
2020-04-02HU00007086151,4557005.247.690.000
2020-04-01HU00007086151,4411005.197.250.000
2020-03-31HU00007086151,4407005.189.830.000
2020-03-30HU00007086151,4287005.134.420.000
2020-03-27HU00007086151,4210005.120.160.000
2020-03-26HU00007086151,4342005.167.740.000
2020-03-25HU00007086151,4160005.106.730.000
2020-03-24HU00007086151,4183005.115.590.000
2020-03-23HU00007086151,3976005.049.390.000
2020-03-20HU00007086151,4126005.115.440.000
2020-03-19HU00007086151,4332005.210.580.000
2020-03-18HU00007086151,4118005.168.800.000
2020-03-17HU00007086151,4281005.235.260.000
2020-03-16HU00007086151,4005005.154.240.000
2020-03-13HU00007086151,4319005.277.540.000
2020-03-12HU00007086151,4223005.229.970.000
2020-03-11HU00007086151,4580005.363.110.000
2020-03-10HU00007086151,4827005.437.250.000
2020-03-09HU00007086151,4682005.381.480.000
2020-03-06HU00007086151,5186005.578.960.000
2020-03-05HU00007086151,5414005.658.840.000
2020-03-04HU00007086151,5587005.693.510.000
2020-03-03HU00007086151,5481005.752.230.000
2020-03-02HU00007086151,5521005.831.300.000
2020-02-28HU00007086151,5526005.873.780.000
2020-02-27HU00007086151,5754005.930.940.000
2020-02-26HU00007086151,6071006.027.130.000
2020-02-25HU00007086151,6074006.029.180.000
2020-02-24HU00007086151,6095005.997.580.000
2020-02-21HU00007086151,6164005.997.010.000
2020-02-20HU00007086151,6284006.027.190.000
2020-02-19HU00007086151,6347006.035.820.000
2020-02-18HU00007086151,6269006.019.410.000
2020-02-17HU00007086151,6242006.005.590.000
2020-02-14HU00007086151,6259005.977.540.000
2020-02-13HU00007086151,6327005.970.480.000
2020-02-12HU00007086151,6396005.992.950.000
2020-02-11HU00007086151,6287005.968.980.000
2020-02-10HU00007086151,6192005.945.330.000
2020-02-07HU00007086151,6137005.924.410.000
2020-02-06HU00007086151,6175005.921.000.000
2020-02-05HU00007086151,6154005.854.600.000
2020-02-04HU00007086151,6003005.853.380.000
2020-02-03HU00007086151,5967005.815.660.000
2020-01-31HU00007086151,5871005.762.160.000
2020-01-30HU00007086151,6015005.802.910.000
2020-01-29HU00007086151,6127005.964.670.000
2020-01-28HU00007086151,6137006.042.670.000
2020-01-27HU00007086151,6070005.949.650.000
2020-01-24HU00007086151,6107005.961.120.000
2020-01-23HU00007086151,6097005.903.760.000
2020-01-22HU00007086151,6044005.883.490.000
2020-01-21HU00007086151,5900005.760.440.000
2020-01-20HU00007086151,5941005.816.370.000
2020-01-17HU00007086151,6015005.809.230.000
2020-01-16HU00007086151,5885005.744.060.000
2020-01-15HU00007086151,5780005.682.900.000
2020-01-14HU00007086151,5806005.620.000.000
2020-01-13HU00007086151,5845005.646.490.000
2020-01-10HU00007086151,5883005.658.230.000
2020-01-09HU00007086151,5793005.590.880.000
2020-01-08HU00007086151,5720005.564.280.000
2020-01-07HU00007086151,5634005.526.260.000
2020-01-06HU00007086151,5545005.493.780.000
2020-01-03HU00007086151,5543005.493.230.000
2020-01-02HU00007086151,5554005.485.370.000
2019-12-31HU00007086151,5579005.487.960.000
2019-12-30HU00007086151,5565005.462.590.000
2019-12-23HU00007086151,5576005.414.370.000
2019-12-20HU00007086151,5537005.362.250.000
2019-12-19HU00007086151,5502005.296.850.000
2019-12-18HU00007086151,5516005.295.640.000
2019-12-17HU00007086151,5440005.246.880.000
2019-12-16HU00007086151,5378005.171.870.000
2019-12-13HU00007086151,5377005.160.440.000
2019-12-12HU00007086151,5349005.143.160.000
2019-12-11HU00007086151,5307005.100.510.000
2019-12-10HU00007086151,5325005.052.060.000
2019-12-09HU00007086151,5399004.986.740.000
2019-12-06HU00007086151,5356004.962.110.000
2019-12-05HU00007086151,5244004.925.300.000
2019-12-04HU00007086151,5276004.934.740.000
2019-12-03HU00007086151,5256004.907.830.000
2019-12-02HU00007086151,5264004.906.400.000
2019-11-29HU00007086151,5424004.957.690.000
2019-11-28HU00007086151,5519004.945.080.000
2019-11-27HU00007086151,5519004.931.200.000
2019-11-26HU00007086151,5488004.871.700.000
2019-11-25HU00007086151,5515004.871.540.000
2019-11-22HU00007086151,5487004.851.700.000
2019-11-21HU00007086151,5456004.819.460.000
2019-11-20HU00007086151,5369004.808.820.000
2019-11-19HU00007086151,5351004.767.490.000
2019-11-18HU00007086151,5445004.686.270.000
2019-11-15HU00007086151,5468004.667.260.000
2019-11-14HU00007086151,5431004.656.780.000
2019-11-13HU00007086151,5396004.665.660.000
2019-11-12HU00007086151,5427004.659.850.000
2019-11-11HU00007086151,5439004.622.800.000
2019-11-08HU00007086151,5459004.634.240.000
2019-11-07HU00007086151,5457004.662.410.000
2019-11-06HU00007086151,5392004.632.330.000
2019-11-05HU00007086151,5392004.612.030.000
2019-11-04HU00007086151,5225004.545.460.000
2019-10-31HU00007086151,5062004.458.810.000