maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: -0,15%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007086151,5227005.771.350.000
2021-09-16HU00007086151,5155005.749.940.000
2021-09-15HU00007086151,5095005.717.430.000
2021-09-14HU00007086151,5127005.743.600.000
2021-09-13HU00007086151,5156005.790.390.000
2021-09-10HU00007086151,5152005.811.090.000
2021-09-09HU00007086151,5177005.823.420.000
2021-09-08HU00007086151,5121005.803.670.000
2021-09-07HU00007086151,5049005.766.100.000
2021-09-06HU00007086151,5028005.752.190.000

2021-09-03HU00007086151,5006005.775.570.000
2021-09-02HU00007086151,5033005.786.260.000
2021-09-01HU00007086151,5065005.803.640.000
2021-08-31HU00007086151,5127005.816.260.000
2021-08-30HU00007086151,5045005.784.640.000
2021-08-27HU00007086151,5040005.803.380.000
2021-08-26HU00007086151,4976005.803.800.000
2021-08-25HU00007086151,4962005.801.770.000
2021-08-24HU00007086151,4964005.845.130.000
2021-08-23HU00007086151,4962005.850.300.000
2021-08-19HU00007086151,5038005.896.250.000
2021-08-18HU00007086151,5068005.913.160.000
2021-08-17HU00007086151,5140005.954.110.000
2021-08-16HU00007086151,5092005.991.410.000
2021-08-13HU00007086151,5118006.004.550.000
2021-08-12HU00007086151,5180006.048.100.000
2021-08-11HU00007086151,5203006.070.430.000
2021-08-10HU00007086151,5181006.064.170.000
2021-08-09HU00007086151,5144006.046.750.000
2021-08-06HU00007086151,5209006.088.370.000
2021-08-05HU00007086151,5194006.077.990.000
2021-08-04HU00007086151,5265006.114.340.000
2021-08-03HU00007086151,5311006.131.260.000
2021-08-02HU00007086151,5319006.137.590.000
2021-07-30HU00007086151,5371006.166.570.000
2021-07-29HU00007086151,5362006.173.260.000
2021-07-28HU00007086151,5435006.212.990.000
2021-07-27HU00007086151,5379006.160.990.000
2021-07-26HU00007086151,5494006.184.930.000
2021-07-23HU00007086151,5447006.169.780.000
2021-07-22HU00007086151,5373006.141.140.000
2021-07-21HU00007086151,5415006.154.210.000
2021-07-20HU00007086151,5389006.174.150.000
2021-07-19HU00007086151,5379006.178.370.000
2021-07-16HU00007086151,5453006.214.300.000
2021-07-15HU00007086151,5386006.204.770.000
2021-07-14HU00007086151,5373006.206.860.000
2021-07-13HU00007086151,5299006.177.780.000
2021-07-12HU00007086151,5207006.140.640.000
2021-07-09HU00007086151,5189006.136.830.000
2021-07-08HU00007086151,5269006.178.220.000
2021-07-07HU00007086151,5327006.227.480.000
2021-07-06HU00007086151,5192006.165.000.000
2021-07-05HU00007086151,5140006.133.800.000
2021-07-02HU00007086151,5147006.128.430.000
2021-07-01HU00007086151,5090006.109.340.000
2021-06-30HU00007086151,5166006.149.370.000
2021-06-29HU00007086151,5138006.150.020.000
2021-06-28HU00007086151,5107006.133.450.000
2021-06-25HU00007086151,5110006.137.060.000
2021-06-24HU00007086151,5095006.166.800.000
2021-06-23HU00007086151,5012006.134.510.000
2021-06-22HU00007086151,4996006.138.120.000
2021-06-21HU00007086151,5119006.182.830.000
2021-06-18HU00007086151,5270006.248.390.000
2021-06-17HU00007086151,5285006.262.290.000
2021-06-16HU00007086151,5119006.195.490.000
2021-06-15HU00007086151,5048006.157.340.000
2021-06-14HU00007086151,5048006.178.990.000
2021-06-11HU00007086151,4993006.138.620.000
2021-06-10HU00007086151,4846006.078.390.000
2021-06-09HU00007086151,4885006.082.780.000
2021-06-08HU00007086151,4951006.113.650.000
2021-06-07HU00007086151,4832006.069.270.000
2021-06-04HU00007086151,4817006.057.140.000
2021-06-03HU00007086151,4831006.056.320.000
2021-06-02HU00007086151,4762006.028.960.000
2021-06-01HU00007086151,4694006.010.160.000
2021-05-31HU00007086151,4715006.014.480.000
2021-05-28HU00007086151,4772006.053.940.000
2021-05-27HU00007086151,4736006.049.710.000
2021-05-26HU00007086151,4799006.078.750.000
2021-05-25HU00007086151,4699006.035.230.000
2021-05-21HU00007086151,4683006.024.500.000
2021-05-20HU00007086151,4677006.054.220.000
2021-05-19HU00007086151,4744006.081.750.000
2021-05-18HU00007086151,4749006.076.650.000
2021-05-17HU00007086151,4839006.125.610.000
2021-05-14HU00007086151,4998006.185.300.000
2021-05-13HU00007086151,5099006.220.470.000
2021-05-12HU00007086151,5101006.241.860.000
2021-05-11HU00007086151,5188006.296.750.000
2021-05-10HU00007086151,5213006.313.390.000
2021-05-07HU00007086151,5197006.303.370.000
2021-05-06HU00007086151,5190006.342.150.000
2021-05-05HU00007086151,5172006.339.910.000
2021-05-04HU00007086151,5180006.329.290.000
2021-05-03HU00007086151,5108006.309.650.000
2021-04-30HU00007086151,5153006.333.140.000
2021-04-29HU00007086151,5138006.331.630.000
2021-04-28HU00007086151,5207006.368.800.000
2021-04-27HU00007086151,5216006.368.490.000
2021-04-26HU00007086151,5301006.399.850.000
2021-04-23HU00007086151,5277006.388.740.000
2021-04-22HU00007086151,5372006.428.460.000
2021-04-21HU00007086151,5278006.389.760.000
2021-04-20HU00007086151,5220006.379.890.000
2021-04-19HU00007086151,5270006.393.670.000
2021-04-16HU00007086151,5346006.446.900.000
2021-04-15HU00007086151,5261006.405.280.000
2021-04-14HU00007086151,5132006.372.070.000
2021-04-13HU00007086151,5126006.369.570.000
2021-04-12HU00007086151,5049006.336.570.000
2021-04-09HU00007086151,5097006.374.830.000
2021-04-08HU00007086151,5177006.428.150.000
2021-04-07HU00007086151,5201006.468.200.000
2021-04-06HU00007086151,5258006.516.510.000
2021-04-01HU00007086151,5312006.563.440.000
2021-03-31HU00007086151,5382006.613.690.000
2021-03-30HU00007086151,5371006.600.330.000
2021-03-29HU00007086151,5360006.621.020.000
2021-03-26HU00007086151,5358006.634.810.000
2021-03-25HU00007086151,5429006.693.730.000
2021-03-24HU00007086151,5393006.699.920.000
2021-03-23HU00007086151,5477006.757.150.000
2021-03-22HU00007086151,5548006.818.570.000
2021-03-19HU00007086151,5811006.925.890.000
2021-03-18HU00007086151,5801006.920.440.000
2021-03-17HU00007086151,5697006.849.730.000
2021-03-16HU00007086151,5800006.899.100.000
2021-03-12HU00007086151,5715006.859.430.000
2021-03-11HU00007086151,5674006.822.850.000
2021-03-10HU00007086151,5701006.858.750.000
2021-03-09HU00007086151,5628006.835.030.000
2021-03-08HU00007086151,5619006.850.090.000
2021-03-05HU00007086151,5687006.881.780.000
2021-03-04HU00007086151,5604006.848.630.000
2021-03-03HU00007086151,5586006.843.590.000
2021-03-02HU00007086151,5617006.855.690.000
2021-03-01HU00007086151,5649006.880.080.000
2021-02-26HU00007086151,5470006.807.430.000
2021-02-25HU00007086151,5407006.769.860.000
2021-02-24HU00007086151,5589006.845.820.000
2021-02-23HU00007086151,5546006.816.900.000
2021-02-22HU00007086151,5487006.785.180.000
2021-02-19HU00007086151,5597006.810.580.000
2021-02-18HU00007086151,5676006.865.890.000
2021-02-17HU00007086151,5788006.924.850.000
2021-02-16HU00007086151,5777006.902.830.000
2021-02-15HU00007086151,5807006.917.020.000
2021-02-12HU00007086151,5834006.922.320.000
2021-02-11HU00007086151,5816006.907.700.000
2021-02-10HU00007086151,5722006.869.660.000
2021-02-09HU00007086151,5771006.828.860.000
2021-02-08HU00007086151,5835006.835.680.000
2021-02-05HU00007086151,5780006.798.200.000
2021-02-04HU00007086151,5723006.759.080.000
2021-02-03HU00007086151,5667006.724.060.000
2021-02-02HU00007086151,5650006.711.010.000
2021-02-01HU00007086151,5588006.653.420.000
2021-01-29HU00007086151,5516006.622.930.000
2021-01-28HU00007086151,5592006.632.620.000
2021-01-27HU00007086151,5649006.654.370.000
2021-01-26HU00007086151,5643006.630.240.000
2021-01-25HU00007086151,5518006.577.670.000
2021-01-22HU00007086151,5521006.593.740.000
2021-01-21HU00007086151,5627006.633.080.000
2021-01-20HU00007086151,5726006.673.160.000
2021-01-19HU00007086151,5668006.653.180.000
2021-01-18HU00007086151,5772006.669.050.000
2021-01-15HU00007086151,5797006.683.670.000
2021-01-14HU00007086151,5741006.673.900.000
2021-01-13HU00007086151,5714006.683.510.000
2021-01-12HU00007086151,5595006.635.300.000
2021-01-11HU00007086151,5612006.632.380.000
2021-01-08HU00007086151,5577006.630.760.000
2021-01-07HU00007086151,5518006.603.260.000
2021-01-06HU00007086151,5607006.637.470.000
2021-01-05HU00007086151,5631006.646.180.000
2021-01-04HU00007086151,5766006.706.430.000
2020-12-31HU00007086151,5854006.740.950.000
2020-12-30HU00007086151,5855006.744.910.000
2020-12-29HU00007086151,5863006.749.340.000
2020-12-28HU00007086151,5853006.735.370.000
2020-12-23HU00007086151,5742006.677.900.000
2020-12-22HU00007086151,5744006.698.350.000
2020-12-21HU00007086151,5680006.703.610.000
2020-12-18HU00007086151,5612006.659.650.000
2020-12-17HU00007086151,5517006.600.770.000
2020-12-16HU00007086151,5499006.592.130.000
2020-12-15HU00007086151,5550006.627.200.000
2020-12-14HU00007086151,5391006.565.090.000
2020-12-11HU00007086151,5436006.587.880.000
2020-12-10HU00007086151,5417006.558.000.000
2020-12-09HU00007086151,5568006.613.470.000
2020-12-08HU00007086151,5663006.655.920.000
2020-12-07HU00007086151,5639006.649.790.000
2020-12-04HU00007086151,5570006.599.570.000
2020-12-03HU00007086151,5429006.545.040.000
2020-12-02HU00007086151,5493006.566.810.000
2020-12-01HU00007086151,5416006.535.290.000
2020-11-30HU00007086151,5548006.598.070.000
2020-11-27HU00007086151,5680006.630.050.000
2020-11-26HU00007086151,5725006.644.530.000
2020-11-25HU00007086151,5733006.653.240.000
2020-11-24HU00007086151,5702006.620.100.000
2020-11-23HU00007086151,5695006.601.240.000
2020-11-20HU00007086151,5707006.608.740.000
2020-11-19HU00007086151,5652006.576.450.000
2020-11-18HU00007086151,5687006.585.020.000
2020-11-17HU00007086151,5707006.575.340.000
2020-11-16HU00007086151,5594006.477.790.000
2020-11-13HU00007086151,5479006.440.510.000
2020-11-12HU00007086151,5362006.387.830.000
2020-11-11HU00007086151,5424006.403.070.000
2020-11-10HU00007086151,5403006.389.830.000
2020-11-09HU00007086151,5617006.460.580.000
2020-11-06HU00007086151,5366006.349.210.000
2020-11-05HU00007086151,5328006.338.830.000
2020-11-04HU00007086151,5386006.360.220.000
2020-11-03HU00007086151,5276006.310.450.000
2020-11-02HU00007086151,5374006.352.380.000
2020-10-30HU00007086151,5393006.358.740.000
2020-10-29HU00007086151,5405006.364.440.000
2020-10-28HU00007086151,5368006.359.240.000
2020-10-27HU00007086151,5310006.339.000.000
2020-10-26HU00007086151,5315006.342.720.000
2020-10-22HU00007086151,5303006.358.730.000
2020-10-21HU00007086151,5238006.334.560.000
2020-10-20HU00007086151,5192006.329.410.000
2020-10-19HU00007086151,5279006.350.940.000
2020-10-16HU00007086151,5311006.361.480.000
2020-10-15HU00007086151,5296006.330.960.000
2020-10-14HU00007086151,5244006.299.150.000
2020-10-13HU00007086151,5184006.263.660.000
2020-10-12HU00007086151,4990006.192.200.000
2020-10-09HU00007086151,4953006.143.530.000
2020-10-08HU00007086151,4945006.118.470.000
2020-10-07HU00007086151,4959006.102.870.000
2020-10-06HU00007086151,5010006.122.250.000
2020-10-05HU00007086151,5023006.093.060.000
2020-10-02HU00007086151,4924006.046.750.000
2020-10-01HU00007086151,4933006.057.370.000
2020-09-30HU00007086151,5087006.116.520.000
2020-09-29HU00007086151,5038006.096.400.000
2020-09-28HU00007086151,5145006.147.860.000
2020-09-25HU00007086151,5116006.144.850.000
2020-09-24HU00007086151,5125006.163.910.000
2020-09-23HU00007086151,5201006.216.760.000
2020-09-22HU00007086151,5250006.239.290.000