maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: -4,62%

dátum azonosító árfolyam* eszközérték
2018-06-20HU00007086151,321600763.575.686
2018-06-19HU00007086151,309100759.732.181
2018-06-18HU00007086151,315800775.652.454
2018-06-15HU00007086151,317300776.542.007
2018-06-14HU00007086151,324500783.057.329
2018-06-13HU00007086151,302600770.080.836
2018-06-12HU00007086151,303900775.081.562
2018-06-11HU00007086151,312700786.262.201
2018-06-08HU00007086151,315700788.101.324
2018-06-07HU00007086151,305300781.841.921

2018-06-06HU00007086151,315700789.067.361
2018-06-05HU00007086151,322000792.768.620
2018-06-04HU00007086151,334200800.054.268
2018-06-01HU00007086151,340700803.989.786
2018-05-31HU00007086151,338200802.473.931
2018-05-30HU00007086151,349100809.690.916
2018-05-29HU00007086151,358800816.512.623
2018-05-28HU00007086151,349900815.283.679
2018-05-25HU00007086151,351700816.397.076
2018-05-24HU00007086151,345500812.622.949
2018-05-23HU00007086151,343200815.354.274
2018-05-22HU00007086151,330100807.368.401
2018-05-18HU00007086151,318400800.194.221
2018-05-17HU00007086151,323800803.435.434
2018-05-16HU00007086151,326900807.334.838
2018-05-15HU00007086151,322000804.375.610
2018-05-14HU00007086151,322800805.349.139
2018-05-11HU00007086151,324900806.654.998
2018-05-10HU00007086151,326100807.391.649
2018-05-09HU00007086151,320900804.221.377
2018-05-08HU00007086151,319800802.542.608
2018-05-07HU00007086151,323100804.530.031
2018-05-04HU00007086151,323000804.494.719
2018-05-03HU00007086151,322500804.178.001
2018-05-02HU00007086151,327900807.476.960
2018-04-27HU00007086151,331700809.770.783
2018-04-26HU00007086151,327800806.534.235
2018-04-25HU00007086151,320700802.266.057
2018-04-24HU00007086151,319200804.417.546
2018-04-23HU00007086151,318200803.819.198
2018-04-20HU00007086151,321000809.083.387
2018-04-19HU00007086151,321800809.712.054
2018-04-18HU00007086151,326800812.643.764
2018-04-17HU00007086151,321200809.237.963
2018-04-16HU00007086151,317600807.014.824
2018-04-13HU00007086151,319400808.127.791
2018-04-12HU00007086151,325300811.706.081
2018-04-11HU00007086151,320100813.677.581
2018-04-10HU00007086151,315700810.960.133
2018-04-09HU00007086151,326600817.629.621
2018-04-06HU00007086151,346000828.510.120
2018-04-05HU00007086151,349200830.380.046
2018-04-04HU00007086151,351500831.991.701
2018-04-03HU00007086151,354100837.847.363
2018-03-29HU00007086151,355200839.676.341
2018-03-28HU00007086151,350800838.495.531
2018-03-27HU00007086151,345400835.147.386
2018-03-26HU00007086151,342900833.632.983
2018-03-23HU00007086151,343400835.534.064
2018-03-22HU00007086151,342700834.894.480
2018-03-21HU00007086151,339000832.471.487
2018-03-20HU00007086151,338000831.843.701
2018-03-19HU00007086151,327100829.181.158
2018-03-14HU00007086151,334700828.797.195
2018-03-13HU00007086151,333400828.004.921
2018-03-12HU00007086151,340400832.380.609
2018-03-09HU00007086151,343100834.041.643
2018-03-08HU00007086151,338200830.988.464
2018-03-07HU00007086151,333700828.187.439
2018-03-06HU00007086151,341300832.906.566
2018-03-05HU00007086151,348900837.536.433
2018-03-02HU00007086151,344100834.022.320
2018-03-01HU00007086151,348500836.753.600
2018-02-28HU00007086151,361100844.601.965
2018-02-27HU00007086151,360300844.089.658
2018-02-26HU00007086151,361500844.858.748
2018-02-23HU00007086151,358400842.891.198
2018-02-22HU00007086151,349800842.588.205
2018-02-21HU00007086151,348500841.862.713
2018-02-20HU00007086151,340200836.597.281
2018-02-19HU00007086151,337800835.086.484
2018-02-16HU00007086151,338700835.663.103
2018-02-15HU00007086151,326700828.178.099
2018-02-14HU00007086151,327100823.270.486
2018-02-13HU00007086151,321600817.929.139
2018-02-12HU00007086151,329100822.538.698
2018-02-09HU00007086151,326700820.733.933
2018-02-08HU00007086151,322500818.163.074
2018-02-07HU00007086151,327600816.286.085
2018-02-06HU00007086151,323500813.790.056
2018-02-05HU00007086151,319100812.972.037
2018-02-02HU00007086151,317200811.815.537
2018-02-01HU00007086151,323100815.469.944
2018-01-31HU00007086151,329900818.690.631
2018-01-30HU00007086151,327000815.255.930
2018-01-29HU00007086151,329400812.179.884
2018-01-26HU00007086151,330800810.513.745
2018-01-25HU00007086151,332100811.201.846
2018-01-24HU00007086151,332500809.446.775
2018-01-23HU00007086151,329600805.053.059
2018-01-22HU00007086151,332500805.176.876
2018-01-19HU00007086151,331500804.922.384
2018-01-18HU00007086151,328900803.287.489
2018-01-17HU00007086151,329500803.439.364
2018-01-16HU00007086151,324700798.440.492
2018-01-15HU00007086151,325100798.666.163
2018-01-12HU00007086151,326700801.616.489
2018-01-11HU00007086151,337900808.428.292
2018-01-10HU00007086151,341800810.763.801
2018-01-09HU00007086151,347500810.213.296
2018-01-08HU00007086151,343400808.184.302
2018-01-05HU00007086151,338400805.592.827
2018-01-04HU00007086151,332400798.052.577
2018-01-03HU00007086151,332400798.033.062
2018-01-02HU00007086151,323600794.303.387
2017-12-29HU00007086151,327500797.684.916
2017-12-28HU00007086151,328700797.828.123
2017-12-27HU00007086151,333800800.647.998
2017-12-22HU00007086151,333500800.498.445
2017-12-21HU00007086151,333800800.165.669
2017-12-20HU00007086151,342200804.932.189
2017-12-19HU00007086151,345000806.597.845
2017-12-18HU00007086151,349900813.405.198
2017-12-15HU00007086151,346800810.652.315
2017-12-14HU00007086151,338500805.586.875
2017-12-13HU00007086151,342300808.348.776
2017-12-12HU00007086151,341100808.102.832
2017-12-11HU00007086151,346300807.051.587
2017-12-08HU00007086151,343100802.727.805
2017-12-07HU00007086151,345000811.590.677
2017-12-06HU00007086151,346800814.399.403
2017-12-05HU00007086151,345900813.855.535
2017-12-04HU00007086151,337900808.978.966
2017-12-01HU00007086151,328300815.205.198
2017-11-30HU00007086151,324600813.370.582
2017-11-29HU00007086151,325600813.635.476
2017-11-28HU00007086151,325400813.537.734
2017-11-27HU00007086151,319500811.336.565
2017-11-24HU00007086151,314600806.357.900
2017-11-23HU00007086151,325200814.133.482
2017-11-22HU00007086151,329300766.648.011
2017-11-21HU00007086151,328800766.344.706
2017-11-20HU00007086151,322500756.207.826
2017-11-17HU00007086151,319000753.181.316
2017-11-16HU00007086151,315100739.847.367
2017-11-15HU00007086151,305900634.395.712
2017-11-14HU00007086151,303800632.884.246
2017-11-13HU00007086151,321400641.755.183
2017-11-10HU00007086151,324000639.390.048
2017-11-09HU00007086151,330500641.491.079
2017-11-08HU00007086151,334900646.454.983
2017-11-07HU00007086151,332500639.988.342
2017-11-06HU00007086151,333700640.584.987
2017-11-03HU00007086151,323300635.091.765
2017-11-02HU00007086151,330800636.603.987
2017-10-31HU00007086151,329600636.013.719
2017-10-30HU00007086151,328600635.559.053
2017-10-27HU00007086151,330900636.481.813
2017-10-26HU00007086151,324600631.895.977
2017-10-25HU00007086151,315700627.543.865
2017-10-24HU00007086151,325900632.965.475
2017-10-20HU00007086151,325800625.318.017
2017-10-19HU00007086151,325400625.139.001
2017-10-18HU00007086151,331700625.363.802
2017-10-17HU00007086151,335400635.107.590
2017-10-16HU00007086151,330800631.806.108
2017-10-13HU00007086151,331800632.290.806
2017-10-12HU00007086151,327400630.179.852
2017-10-11HU00007086151,327100630.046.875
2017-10-10HU00007086151,332300632.516.062
2017-10-09HU00007086151,340500631.877.414
2017-10-06HU00007086151,350600636.647.812
2017-10-05HU00007086151,357400639.855.491
2017-10-04HU00007086151,357200639.752.035
2017-10-03HU00007086151,356700638.526.469
2017-10-02HU00007086151,359800639.958.868
2017-09-29HU00007086151,351700636.157.561
2017-09-28HU00007086151,349100643.713.271
2017-09-27HU00007086151,352700645.420.079
2017-09-26HU00007086151,360000648.898.388
2017-09-25HU00007086151,354100649.141.421
2017-09-22HU00007086151,349100646.768.326
2017-09-21HU00007086151,343300643.988.965
2017-09-20HU00007086151,344900643.633.663
2017-09-19HU00007086151,331600636.770.984
2017-09-18HU00007086151,342400641.937.380
2017-09-15HU00007086151,350300637.684.587
2017-09-14HU00007086151,350000637.430.599
2017-09-13HU00007086151,346100635.600.049
2017-09-12HU00007086151,338400631.960.304
2017-09-11HU00007086151,341300630.220.158
2017-09-08HU00007086151,332500626.392.155
2017-09-07HU00007086151,331400625.860.435
2017-09-06HU00007086151,339200630.729.532
2017-09-05HU00007086151,332700626.869.901
2017-09-04HU00007086151,329400625.318.853
2017-09-01HU00007086151,332800626.896.433
2017-08-31HU00007086151,322900619.168.947
2017-08-30HU00007086151,324600619.956.131
2017-08-29HU00007086151,313700613.705.525
2017-08-28HU00007086151,307300610.724.288
2017-08-25HU00007086151,315400614.476.824
2017-08-24HU00007086151,318800615.058.872
2017-08-23HU00007086151,311600610.533.642
2017-08-22HU00007086151,317700612.325.572
2017-08-21HU00007086151,312800599.894.447
2017-08-18HU00007086151,317600600.909.498
2017-08-17HU00007086151,318700593.613.228
2017-08-16HU00007086151,320200594.200.364
2017-08-15HU00007086151,316400590.414.882
2017-08-14HU00007086151,311000585.348.504
2017-08-11HU00007086151,302900581.716.090
2017-08-10HU00007086151,310900585.271.699
2017-08-09HU00007086151,312500585.993.622
2017-08-08HU00007086151,312600586.050.307
2017-08-07HU00007086151,308500584.196.663
2017-08-04HU00007086151,310200584.983.241
2017-08-03HU00007086151,299200576.065.921
2017-08-02HU00007086151,296800574.995.791
2017-08-01HU00007086151,302300577.407.329
2017-07-31HU00007086151,303400577.781.204
2017-07-28HU00007086151,316000583.372.681
2017-07-27HU00007086151,327600588.485.283
2017-07-26HU00007086151,320800585.494.911
2017-07-25HU00007086151,323400584.045.030
2017-07-24HU00007086151,327500585.880.495
2017-07-21HU00007086151,329500586.898.784
2017-07-20HU00007086151,337100590.232.366
2017-07-19HU00007086151,351000596.273.713
2017-07-18HU00007086151,346600594.352.203
2017-07-17HU00007086151,353300587.255.116
2017-07-14HU00007086151,349200585.223.165
2017-07-13HU00007086151,349400585.336.287
2017-07-12HU00007086151,346900584.227.571
2017-07-11HU00007086151,330400578.030.694
2017-07-10HU00007086151,342000584.565.288
2017-07-07HU00007086151,336800578.299.432
2017-07-06HU00007086151,332500576.331.762
2017-07-05HU00007086151,346800582.533.400
2017-07-04HU00007086151,351400584.523.797
2017-07-03HU00007086151,353700585.516.869
2017-06-30HU00007086151,353200585.289.836
2017-06-29HU00007086151,357100586.964.083
2017-06-28HU00007086151,369800592.457.138
2017-06-27HU00007086151,371600593.240.729
2017-06-26HU00007086151,395600603.634.299
2017-06-23HU00007086151,387700600.127.467
2017-06-22HU00007086151,385200598.922.846