maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: 10,48%

dátum azonosító árfolyam* eszközérték
2019-07-17HU00007086151,4827003.029.480.000
2019-07-16HU00007086151,4808002.987.690.000
2019-07-15HU00007086151,4753002.966.960.000
2019-07-12HU00007086151,4744002.953.440.000
2019-07-11HU00007086151,4754002.921.770.000
2019-07-10HU00007086151,4697002.932.170.000
2019-07-09HU00007086151,4675002.906.810.000
2019-07-08HU00007086151,4674002.909.650.000
2019-07-05HU00007086151,4636002.897.330.000
2019-07-04HU00007086151,4574002.871.640.000

2019-07-03HU00007086151,4510002.854.470.000
2019-07-02HU00007086151,4463002.840.420.000
2019-07-01HU00007086151,4471002.828.100.000
2019-06-28HU00007086151,4305002.784.610.000
2019-06-27HU00007086151,4352002.760.150.000
2019-06-26HU00007086151,4327002.749.200.000
2019-06-25HU00007086151,4302002.733.180.000
2019-06-24HU00007086151,4296002.711.380.000
2019-06-21HU00007086151,4328002.701.940.000
2019-06-20HU00007086151,4394002.678.000.000
2019-06-19HU00007086151,4355002.659.260.000
2019-06-18HU00007086151,4303002.629.230.000
2019-06-17HU00007086151,4123002.578.310.000
2019-06-14HU00007086151,4124002.569.190.000
2019-06-13HU00007086151,4038002.537.070.000
2019-06-12HU00007086151,4031002.527.740.000
2019-06-11HU00007086151,3975002.499.870.000
2019-06-07HU00007086151,3772002.456.080.000
2019-06-06HU00007086151,3815002.440.210.000
2019-06-05HU00007086151,3895002.427.360.000
2019-06-04HU00007086151,3892002.421.730.000
2019-06-03HU00007086151,3929002.402.410.000
2019-05-31HU00007086151,4020002.413.630.000
2019-05-30HU00007086151,4038002.406.060.000
2019-05-29HU00007086151,4086002.387.590.000
2019-05-28HU00007086151,4093002.358.010.000
2019-05-27HU00007086151,4055002.303.510.000
2019-05-24HU00007086151,4032002.282.350.000
2019-05-23HU00007086151,4047002.270.100.000
2019-05-22HU00007086151,4114002.279.400.000
2019-05-21HU00007086151,4080002.249.110.000
2019-05-20HU00007086151,4062002.223.910.000
2019-05-17HU00007086151,4027002.208.850.000
2019-05-16HU00007086151,4002002.167.680.000
2019-05-15HU00007086151,4007002.161.100.000
2019-05-14HU00007086151,3964002.102.650.000
2019-05-13HU00007086151,3863002.053.480.000
2019-05-10HU00007086151,3892002.019.250.000
2019-05-09HU00007086151,3878001.985.960.000
2019-05-08HU00007086151,3920001.979.530.000
2019-05-07HU00007086151,3891001.966.510.000
2019-05-06HU00007086151,3907001.941.180.000
2019-05-03HU00007086151,3943001.931.300.000
2019-05-02HU00007086151,3931001.927.250.000
2019-04-30HU00007086151,3966001.905.420.000
2019-04-29HU00007086151,3963001.868.130.000
2019-04-26HU00007086151,3941001.823.190.000
2019-04-25HU00007086151,3922001.803.120.000
2019-04-24HU00007086151,3918001.780.710.000
2019-04-23HU00007086151,3910001.770.380.000
2019-04-18HU00007086151,3927001.767.770.000
2019-04-17HU00007086151,3854001.752.940.000
2019-04-16HU00007086151,3860001.746.430.000
2019-04-15HU00007086151,3894001.716.350.000
2019-04-12HU00007086151,3956001.717.370.000
2019-04-11HU00007086151,4013001.653.900.000
2019-04-10HU00007086151,4022001.654.890.000
2019-04-09HU00007086151,4000001.635.590.000
2019-04-08HU00007086151,3946001.619.770.000
2019-04-05HU00007086151,3972001.610.780.000
2019-04-04HU00007086151,3903001.576.140.000
2019-04-03HU00007086151,3871001.543.140.000
2019-04-02HU00007086151,3949001.547.810.000
2019-04-01HU00007086151,3997001.544.720.000
2019-03-29HU00007086151,3825001.511.190.000
2019-03-28HU00007086151,3797001.484.350.000
2019-03-27HU00007086151,3782001.447.560.000
2019-03-26HU00007086151,3837001.453.790.000
2019-03-25HU00007086151,3720001.438.990.000
2019-03-22HU00007086151,3655001.424.010.000
2019-03-21HU00007086151,3676001.395.220.000
2019-03-20HU00007086151,3585001.354.020.000
2019-03-19HU00007086151,3523001.330.270.000
2019-03-18HU00007086151,3583001.319.430.000
2019-03-14HU00007086151,3506001.302.950.000
2019-03-13HU00007086151,3528001.321.320.000
2019-03-12HU00007086151,3599001.324.700.000
2019-03-11HU00007086151,3638001.328.450.000
2019-03-08HU00007086151,3587001.306.190.000
2019-03-07HU00007086151,3644001.255.170.000
2019-03-06HU00007086151,3585001.242.540.000
2019-03-05HU00007086151,3642001.247.910.000
2019-03-04HU00007086151,3585001.191.570.000
2019-03-01HU00007086151,3574001.182.030.000
2019-02-28HU00007086151,3601001.171.790.000
2019-02-27HU00007086151,3669001.117.960.000
2019-02-26HU00007086151,3670001.112.980.000
2019-02-25HU00007086151,3744001.085.270.000
2019-02-22HU00007086151,3731001.078.840.000
2019-02-21HU00007086151,3672001.054.680.000
2019-02-20HU00007086151,3670001.057.250.000
2019-02-19HU00007086151,3679001.037.790.000
2019-02-18HU00007086151,3690001.037.340.000
2019-02-15HU00007086151,3710001.016.540.000
2019-02-14HU00007086151,3674001.003.790.000
2019-02-13HU00007086151,372700976.208.000
2019-02-12HU00007086151,372100963.314.000
2019-02-11HU00007086151,382300960.293.000
2019-02-08HU00007086151,383100960.828.000
2019-02-07HU00007086151,379900935.468.000
2019-02-06HU00007086151,380200928.211.000
2019-02-05HU00007086151,376600917.480.000
2019-02-04HU00007086151,370000883.671.000
2019-02-01HU00007086151,369800881.023.000
2019-01-31HU00007086151,367100852.209.000
2019-01-30HU00007086151,347800844.771.000
2019-01-29HU00007086151,350700809.934.000
2019-01-28HU00007086151,347500776.595.000
2019-01-25HU00007086151,354000753.015.000
2019-01-24HU00007086151,364800741.740.000
2019-01-23HU00007086151,349000700.264.000
2019-01-22HU00007086151,343000687.682.000
2019-01-21HU00007086151,344000666.202.000
2019-01-18HU00007086151,349200660.121.000
2019-01-17HU00007086151,355000648.818.000
2019-01-16HU00007086151,366900645.833.000
2019-01-15HU00007086151,365000649.350.000
2019-01-14HU00007086151,354400644.268.000
2019-01-11HU00007086151,348000637.233.000
2019-01-10HU00007086151,344500635.598.000
2019-01-09HU00007086151,338700633.184.000
2019-01-08HU00007086151,342900632.297.000
2019-01-07HU00007086151,342000627.070.000
2019-01-04HU00007086151,347200629.350.000
2019-01-03HU00007086151,330600621.639.000
2019-01-02HU00007086151,334700623.513.000
2018-12-28HU00007086151,315700614.161.000
2018-12-27HU00007086151,308300613.202.000
2018-12-21HU00007086151,310400622.217.000
2018-12-20HU00007086151,309200621.442.000
2018-12-19HU00007086151,317800627.029.000
2018-12-18HU00007086151,315500625.933.000
2018-12-17HU00007086151,319800628.203.000
2018-12-14HU00007086151,320500629.167.000
2018-12-13HU00007086151,320500629.206.000
2018-12-12HU00007086151,320200629.268.000
2018-12-11HU00007086151,321700624.359.000
2018-12-10HU00007086151,316600619.928.000
2018-12-07HU00007086151,319700621.548.000
2018-12-06HU00007086151,317000619.214.000
2018-12-05HU00007086151,326700623.654.000
2018-12-04HU00007086151,326900623.774.000
2018-12-03HU00007086151,330600628.154.000
2018-11-30HU00007086151,329900625.847.000
2018-11-29HU00007086151,329300615.828.000
2018-11-28HU00007086151,321500612.199.000
2018-11-27HU00007086151,324000613.265.000
2018-11-26HU00007086151,317200605.011.000
2018-11-23HU00007086151,319900596.518.000
2018-11-22HU00007086151,313800593.755.000
2018-11-21HU00007086151,313900593.819.000
2018-11-20HU00007086151,308500597.514.000
2018-11-19HU00007086151,306700596.689.000
2018-11-16HU00007086151,312700599.421.000
2018-11-15HU00007086151,318100603.990.000
2018-11-14HU00007086151,311200587.836.000
2018-11-13HU00007086151,309800575.631.000
2018-11-12HU00007086151,318600576.485.000
2018-11-09HU00007086151,308100571.630.000
2018-11-08HU00007086151,307800569.763.000
2018-11-07HU00007086151,316000569.806.000
2018-11-06HU00007086151,314700568.971.000
2018-11-05HU00007086151,316200570.091.000
2018-10-31HU00007086151,307700571.561.000
2018-10-30HU00007086151,314100574.339.000
2018-10-29HU00007086151,309100572.174.000
2018-10-26HU00007086151,314500574.536.000
2018-10-25HU00007086151,310200572.634.000
2018-10-24HU00007086151,304400570.101.000
2018-10-19HU00007086151,300400567.394.000
2018-10-18HU00007086151,308500570.819.000
2018-10-17HU00007086151,307900570.546.000
2018-10-16HU00007086151,296700565.646.000
2018-10-15HU00007086151,290700563.440.000
2018-10-12HU00007086151,290600565.702.000
2018-10-11HU00007086151,285700561.261.000
2018-10-10HU00007086151,289300562.821.000
2018-10-09HU00007086151,292800564.325.000
2018-10-08HU00007086151,290900560.911.000
2018-10-05HU00007086151,286100558.810.000
2018-10-04HU00007086151,283400557.636.000
2018-10-03HU00007086151,292700562.043.000
2018-10-02HU00007086151,291500561.544.000
2018-10-01HU00007086151,292100561.795.000
2018-09-28HU00007086151,287700559.879.000
2018-09-27HU00007086151,284800560.170.000
2018-09-26HU00007086151,268400552.975.000
2018-09-25HU00007086151,262000549.720.000
2018-09-24HU00007086151,261700549.572.000
2018-09-21HU00007086151,260800549.163.000
2018-09-20HU00007086151,255800549.371.000
2018-09-19HU00007086151,209900528.901.000
2018-09-18HU00007086151,252600555.396.000
2018-09-17HU00007086151,253600555.298.000
2018-09-14HU00007086151,261800558.916.000
2018-09-13HU00007086151,253100555.983.000
2018-09-12HU00007086151,252800558.339.000
2018-09-11HU00007086151,246400555.607.000
2018-09-10HU00007086151,246000555.401.000
2018-09-07HU00007086151,253700558.839.000
2018-09-06HU00007086151,248900556.713.000
2018-09-05HU00007086151,249700556.976.000
2018-09-04HU00007086151,255700559.611.000
2018-09-03HU00007086151,261100562.050.000
2018-08-31HU00007086151,268500565.337.000
2018-08-30HU00007086151,257900560.602.000
2018-08-29HU00007086151,263900563.275.000
2018-08-28HU00007086151,262800562.787.000
2018-08-27HU00007086151,273600567.606.000
2018-08-24HU00007086151,274200567.864.000
2018-08-23HU00007086151,278100569.597.000
2018-08-22HU00007086151,276700568.899.000
2018-08-21HU00007086151,276300568.605.000
2018-08-17HU00007086151,285300577.270.000
2018-08-16HU00007086151,298500583.208.000
2018-08-15HU00007086151,297800582.894.000
2018-08-14HU00007086151,298700583.292.000
2018-08-13HU00007086151,280800575.278.000
2018-08-10HU00007086151,305000586.143.000
2018-08-09HU00007086151,313000589.700.000
2018-08-08HU00007086151,313600595.035.000
2018-08-07HU00007086151,324700601.732.000
2018-08-06HU00007086151,324600601.706.000
2018-08-03HU00007086151,329900604.007.000
2018-08-02HU00007086151,329700603.893.000
2018-08-01HU00007086151,329700755.950.000
2018-07-31HU00007086151,328900755.477.000
2018-07-30HU00007086151,337000760.108.000
2018-07-27HU00007086151,342600765.313.000
2018-07-26HU00007086151,346100767.317.000
2018-07-25HU00007086151,347900768.299.000
2018-07-24HU00007086151,342900766.099.000
2018-07-23HU00007086151,344400766.942.000
2018-07-20HU00007086151,335300762.058.000
2018-07-19HU00007086151,342700766.238.000