maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: 1,15%

dátum azonosító árfolyam* eszközérték
2019-01-10HU00007086151,3445000
2019-01-04HU00007086151,347200629.350.194
2019-01-03HU00007086151,330600621.638.898
2019-01-02HU00007086151,334700623.513.450
2018-12-28HU00007086151,315700614.160.947
2018-12-27HU00007086151,308300613.201.783
2018-12-21HU00007086151,310400622.217.179
2018-12-20HU00007086151,309200621.442.358
2018-12-19HU00007086151,317800627.028.583
2018-12-18HU00007086151,315500625.932.670

2018-12-17HU00007086151,319800628.203.401
2018-12-14HU00007086151,320500629.166.663
2018-12-13HU00007086151,320500629.205.871
2018-12-12HU00007086151,320200629.268.254
2018-12-11HU00007086151,321700624.359.206
2018-12-10HU00007086151,316600619.927.595
2018-12-07HU00007086151,319700621.548.065
2018-12-06HU00007086151,317000619.213.650
2018-12-05HU00007086151,326700623.653.793
2018-12-04HU00007086151,326900623.773.989
2018-12-03HU00007086151,330600628.153.603
2018-11-30HU00007086151,329900625.846.754
2018-11-29HU00007086151,329300615.828.443
2018-11-28HU00007086151,321500612.199.158
2018-11-27HU00007086151,324000613.265.370
2018-11-26HU00007086151,317200605.011.458
2018-11-23HU00007086151,319900596.517.590
2018-11-22HU00007086151,313800593.754.545
2018-11-21HU00007086151,313900593.818.701
2018-11-20HU00007086151,308500597.514.342
2018-11-19HU00007086151,306700596.689.174
2018-11-16HU00007086151,312700599.421.310
2018-11-15HU00007086151,318100603.989.581
2018-11-14HU00007086151,311200587.835.790
2018-11-13HU00007086151,309800575.630.857
2018-11-12HU00007086151,318600576.485.118
2018-11-09HU00007086151,308100571.630.237
2018-11-08HU00007086151,307800569.762.668
2018-11-07HU00007086151,316000569.806.439
2018-11-06HU00007086151,314700568.970.856
2018-11-05HU00007086151,316200570.091.031
2018-10-31HU00007086151,307700571.561.486
2018-10-30HU00007086151,314100574.338.571
2018-10-29HU00007086151,309100572.173.736
2018-10-26HU00007086151,314500574.536.362
2018-10-25HU00007086151,310200572.633.676
2018-10-24HU00007086151,304400570.101.452
2018-10-19HU00007086151,300400567.393.835
2018-10-18HU00007086151,308500570.818.958
2018-10-17HU00007086151,307900570.545.946
2018-10-16HU00007086151,296700565.645.592
2018-10-15HU00007086151,290700563.440.333
2018-10-12HU00007086151,290600565.701.745
2018-10-11HU00007086151,285700561.260.706
2018-10-10HU00007086151,289300562.821.083
2018-10-09HU00007086151,292800564.325.200
2018-10-08HU00007086151,290900560.911.207
2018-10-05HU00007086151,286100558.810.414
2018-10-04HU00007086151,283400557.635.850
2018-10-03HU00007086151,292700562.042.916
2018-10-02HU00007086151,291500561.543.607
2018-10-01HU00007086151,292100561.795.183
2018-09-28HU00007086151,287700559.878.800
2018-09-27HU00007086151,284800560.170.171
2018-09-26HU00007086151,268400552.974.858
2018-09-25HU00007086151,262000549.720.370
2018-09-24HU00007086151,261700549.571.532
2018-09-21HU00007086151,260800549.163.048
2018-09-20HU00007086151,255800549.370.589
2018-09-19HU00007086151,209900528.901.427
2018-09-18HU00007086151,252600555.396.216
2018-09-17HU00007086151,253600555.298.500
2018-09-14HU00007086151,261800558.915.971
2018-09-13HU00007086151,253100555.982.682
2018-09-12HU00007086151,252800558.339.189
2018-09-11HU00007086151,246400555.606.539
2018-09-10HU00007086151,246000555.401.405
2018-09-07HU00007086151,253700558.838.660
2018-09-06HU00007086151,248900556.712.943
2018-09-05HU00007086151,249700556.975.720
2018-09-04HU00007086151,255700559.611.038
2018-09-03HU00007086151,261100562.049.616
2018-08-31HU00007086151,268500565.336.686
2018-08-30HU00007086151,257900560.601.880
2018-08-29HU00007086151,263900563.275.381
2018-08-28HU00007086151,262800562.787.033
2018-08-27HU00007086151,273600567.606.111
2018-08-24HU00007086151,274200567.863.869
2018-08-23HU00007086151,278100569.596.579
2018-08-22HU00007086151,276700568.898.802
2018-08-21HU00007086151,276300568.605.107
2018-08-17HU00007086151,285300577.270.166
2018-08-16HU00007086151,298500583.208.432
2018-08-15HU00007086151,297800582.893.500
2018-08-14HU00007086151,298700583.291.991
2018-08-13HU00007086151,280800575.278.190
2018-08-10HU00007086151,305000586.143.426
2018-08-09HU00007086151,313000589.700.468
2018-08-08HU00007086151,313600595.035.361
2018-08-07HU00007086151,324700601.732.147
2018-08-06HU00007086151,324600601.706.056
2018-08-03HU00007086151,329900604.006.658
2018-08-02HU00007086151,329700603.893.301
2018-08-01HU00007086151,329700755.950.081
2018-07-31HU00007086151,328900755.477.144
2018-07-30HU00007086151,337000760.107.932
2018-07-27HU00007086151,342600765.313.493
2018-07-26HU00007086151,346100767.316.646
2018-07-25HU00007086151,347900768.299.045
2018-07-24HU00007086151,342900766.099.254
2018-07-23HU00007086151,344400766.942.268
2018-07-20HU00007086151,335300762.058.068
2018-07-19HU00007086151,342700766.237.765
2018-07-18HU00007086151,342400766.968.598
2018-07-17HU00007086151,339100765.090.506
2018-07-16HU00007086151,331700760.875.125
2018-07-13HU00007086151,330900760.440.481
2018-07-12HU00007086151,338100764.506.972
2018-07-11HU00007086151,335400762.974.130
2018-07-10HU00007086151,335700763.150.045
2018-07-09HU00007086151,326700758.003.445
2018-07-06HU00007086151,326000757.594.574
2018-07-05HU00007086151,325200757.536.105
2018-07-04HU00007086151,328500759.266.026
2018-07-03HU00007086151,335000763.672.444
2018-07-02HU00007086151,340900779.453.590
2018-06-29HU00007086151,341700779.954.525
2018-06-28HU00007086151,346800783.946.968
2018-06-27HU00007086151,339000781.277.529
2018-06-26HU00007086151,331900777.186.801
2018-06-25HU00007086151,325700773.568.848
2018-06-22HU00007086151,328600775.241.506
2018-06-21HU00007086151,329500768.221.881
2018-06-20HU00007086151,321600763.575.686
2018-06-19HU00007086151,309100759.732.181
2018-06-18HU00007086151,315800775.652.454
2018-06-15HU00007086151,317300776.542.007
2018-06-14HU00007086151,324500783.057.329
2018-06-13HU00007086151,302600770.080.836
2018-06-12HU00007086151,303900775.081.562
2018-06-11HU00007086151,312700786.262.201
2018-06-08HU00007086151,315700788.101.324
2018-06-07HU00007086151,305300781.841.921
2018-06-06HU00007086151,315700789.067.361
2018-06-05HU00007086151,322000792.768.620
2018-06-04HU00007086151,334200800.054.268
2018-06-01HU00007086151,340700803.989.786
2018-05-31HU00007086151,338200802.473.931
2018-05-30HU00007086151,349100809.690.916
2018-05-29HU00007086151,358800816.512.623
2018-05-28HU00007086151,349900815.283.679
2018-05-25HU00007086151,351700816.397.076
2018-05-24HU00007086151,345500812.622.949
2018-05-23HU00007086151,343200815.354.274
2018-05-22HU00007086151,330100807.368.401
2018-05-18HU00007086151,318400800.194.221
2018-05-17HU00007086151,323800803.435.434
2018-05-16HU00007086151,326900807.334.838
2018-05-15HU00007086151,322000804.375.610
2018-05-14HU00007086151,322800805.349.139
2018-05-11HU00007086151,324900806.654.998
2018-05-10HU00007086151,326100807.391.649
2018-05-09HU00007086151,320900804.221.377
2018-05-08HU00007086151,319800802.542.608
2018-05-07HU00007086151,323100804.530.031
2018-05-04HU00007086151,323000804.494.719
2018-05-03HU00007086151,322500804.178.001
2018-05-02HU00007086151,327900807.476.960
2018-04-27HU00007086151,331700809.770.783
2018-04-26HU00007086151,327800806.534.235
2018-04-25HU00007086151,320700802.266.057
2018-04-24HU00007086151,319200804.417.546
2018-04-23HU00007086151,318200803.819.198
2018-04-20HU00007086151,321000809.083.387
2018-04-19HU00007086151,321800809.712.054
2018-04-18HU00007086151,326800812.643.764
2018-04-17HU00007086151,321200809.237.963
2018-04-16HU00007086151,317600807.014.824
2018-04-13HU00007086151,319400808.127.791
2018-04-12HU00007086151,325300811.706.081
2018-04-11HU00007086151,320100813.677.581
2018-04-10HU00007086151,315700810.960.133
2018-04-09HU00007086151,326600817.629.621
2018-04-06HU00007086151,346000828.510.120
2018-04-05HU00007086151,349200830.380.046
2018-04-04HU00007086151,351500831.991.701
2018-04-03HU00007086151,354100837.847.363
2018-03-29HU00007086151,355200839.676.341
2018-03-28HU00007086151,350800838.495.531
2018-03-27HU00007086151,345400835.147.386
2018-03-26HU00007086151,342900833.632.983
2018-03-23HU00007086151,343400835.534.064
2018-03-22HU00007086151,342700834.894.480
2018-03-21HU00007086151,339000832.471.487
2018-03-20HU00007086151,338000831.843.701
2018-03-19HU00007086151,327100829.181.158
2018-03-14HU00007086151,334700828.797.195
2018-03-13HU00007086151,333400828.004.921
2018-03-12HU00007086151,340400832.380.609
2018-03-09HU00007086151,343100834.041.643
2018-03-08HU00007086151,338200830.988.464
2018-03-07HU00007086151,333700828.187.439
2018-03-06HU00007086151,341300832.906.566
2018-03-05HU00007086151,348900837.536.433
2018-03-02HU00007086151,344100834.022.320
2018-03-01HU00007086151,348500836.753.600
2018-02-28HU00007086151,361100844.601.965
2018-02-27HU00007086151,360300844.089.658
2018-02-26HU00007086151,361500844.858.748
2018-02-23HU00007086151,358400842.891.198
2018-02-22HU00007086151,349800842.588.205
2018-02-21HU00007086151,348500841.862.713
2018-02-20HU00007086151,340200836.597.281
2018-02-19HU00007086151,337800835.086.484
2018-02-16HU00007086151,338700835.663.103
2018-02-15HU00007086151,326700828.178.099
2018-02-14HU00007086151,327100823.270.486
2018-02-13HU00007086151,321600817.929.139
2018-02-12HU00007086151,329100822.538.698
2018-02-09HU00007086151,326700820.733.933
2018-02-08HU00007086151,322500818.163.074
2018-02-07HU00007086151,327600816.286.085
2018-02-06HU00007086151,323500813.790.056
2018-02-05HU00007086151,319100812.972.037
2018-02-02HU00007086151,317200811.815.537
2018-02-01HU00007086151,323100815.469.944
2018-01-31HU00007086151,329900818.690.631
2018-01-30HU00007086151,327000815.255.930
2018-01-29HU00007086151,329400812.179.884
2018-01-26HU00007086151,330800810.513.745
2018-01-25HU00007086151,332100811.201.846
2018-01-24HU00007086151,332500809.446.775
2018-01-23HU00007086151,329600805.053.059
2018-01-22HU00007086151,332500805.176.876
2018-01-19HU00007086151,331500804.922.384
2018-01-18HU00007086151,328900803.287.489
2018-01-17HU00007086151,329500803.439.364