| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci DevizaKötvény Alap | ||||
| Évesített hozam: -2,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-01 | HU0000708615 | 1,553400 | 1.817.040.000 | |
| 2023-05-31 | HU0000708615 | 1,553200 | 1.828.510.000 | |
| 2023-05-30 | HU0000708615 | 1,547400 | 1.823.230.000 | |
| 2023-05-26 | HU0000708615 | 1,550200 | 1.829.670.000 | |
| 2023-05-25 | HU0000708615 | 1,548200 | 1.828.120.000 | |
| 2023-05-24 | HU0000708615 | 1,554500 | 1.837.570.000 | |
| 2023-05-23 | HU0000708615 | 1,563300 | 1.850.920.000 | |
| 2023-05-22 | HU0000708615 | 1,554700 | 1.840.730.000 | |
| 2023-05-19 | HU0000708615 | 1,560600 | 1.847.800.000 | |
| 2023-05-18 | HU0000708615 | 1,567700 | 1.857.890.000 | |
|
|
||||
| 2023-05-17 | HU0000708615 | 1,547400 | 1.838.460.000 | |
| 2023-05-16 | HU0000708615 | 1,548300 | 1.849.270.000 | |
| 2023-05-15 | HU0000708615 | 1,555800 | 1.860.510.000 | |
| 2023-05-12 | HU0000708615 | 1,557000 | 1.871.410.000 | |
| 2023-05-11 | HU0000708615 | 1,554400 | 1.869.250.000 | |
| 2023-05-10 | HU0000708615 | 1,542600 | 1.858.970.000 | |
| 2023-05-09 | HU0000708615 | 1,547200 | 1.866.220.000 | |
| 2023-05-08 | HU0000708615 | 1,547500 | 1.859.590.000 | |
| 2023-05-05 | HU0000708615 | 1,548100 | 1.871.250.000 | |
| 2023-05-04 | HU0000708615 | 1,549100 | 1.879.990.000 | |
| 2023-05-03 | HU0000708615 | 1,549900 | 1.884.600.000 | |
| 2023-05-02 | HU0000708615 | 1,546200 | 1.888.400.000 | |
| 2023-04-28 | HU0000708615 | 1,541200 | 1.891.910.000 | |
| 2023-04-27 | HU0000708615 | 1,536500 | 1.889.720.000 | |
| 2023-04-26 | HU0000708615 | 1,534400 | 1.896.460.000 | |
| 2023-04-25 | HU0000708615 | 1,553800 | 1.921.720.000 | |
| 2023-04-24 | HU0000708615 | 1,542000 | 1.910.480.000 | |
| 2023-04-21 | HU0000708615 | 1,545500 | 1.916.980.000 | |
| 2023-04-20 | HU0000708615 | 1,550000 | 1.924.180.000 | |
| 2023-04-19 | HU0000708615 | 1,556000 | 1.927.740.000 | |
| 2023-04-18 | HU0000708615 | 1,530100 | 1.899.730.000 | |
| 2023-04-17 | HU0000708615 | 1,538100 | 1.916.260.000 | |
| 2023-04-14 | HU0000708615 | 1,544800 | 1.932.680.000 | |
| 2023-04-13 | HU0000708615 | 1,542200 | 1.930.830.000 | |
| 2023-04-12 | HU0000708615 | 1,545100 | 1.938.490.000 | |
| 2023-04-11 | HU0000708615 | 1,553600 | 1.964.090.000 | |
| 2023-04-06 | HU0000708615 | 1,548500 | 1.959.740.000 | |
| 2023-04-05 | HU0000708615 | 1,554100 | 1.970.290.000 | |
| 2023-04-04 | HU0000708615 | 1,554800 | 1.981.080.000 | |
| 2023-04-03 | HU0000708615 | 1,559500 | 1.990.780.000 | |
| 2023-03-31 | HU0000708615 | 1,574200 | 2.014.720.000 | |
| 2023-03-30 | HU0000708615 | 1,562900 | 2.010.550.000 | |
| 2023-03-29 | HU0000708615 | 1,567500 | 2.022.180.000 | |
| 2023-03-28 | HU0000708615 | 1,563600 | 2.018.250.000 | |
| 2023-03-27 | HU0000708615 | 1,584100 | 2.049.040.000 | |
| 2023-03-24 | HU0000708615 | 1,582800 | 2.052.460.000 | |
| 2023-03-23 | HU0000708615 | 1,563800 | 2.029.260.000 | |
| 2023-03-22 | HU0000708615 | 1,568400 | 2.055.170.000 | |
| 2023-03-21 | HU0000708615 | 1,577100 | 2.069.680.000 | |
| 2023-03-20 | HU0000708615 | 1,602100 | 2.105.560.000 | |
| 2023-03-17 | HU0000708615 | 1,615900 | 2.123.690.000 | |
| 2023-03-16 | HU0000708615 | 1,608900 | 2.115.140.000 | |
| 2023-03-14 | HU0000708615 | 1,583800 | 2.088.130.000 | |
| 2023-03-13 | HU0000708615 | 1,593100 | 2.102.130.000 | |
| 2023-03-10 | HU0000708615 | 1,566500 | 2.074.370.000 | |
| 2023-03-09 | HU0000708615 | 1,567000 | 2.078.900.000 | |
| 2023-03-08 | HU0000708615 | 1,554700 | 2.073.460.000 | |
| 2023-03-07 | HU0000708615 | 1,554700 | 2.076.820.000 | |
| 2023-03-06 | HU0000708615 | 1,542900 | 2.064.890.000 | |
| 2023-03-03 | HU0000708615 | 1,550400 | 2.094.240.000 | |
| 2023-03-02 | HU0000708615 | 1,535100 | 2.074.790.000 | |
| 2023-03-01 | HU0000708615 | 1,523300 | 2.064.390.000 | |
| 2023-02-28 | HU0000708615 | 1,542600 | 2.093.970.000 | |
| 2023-02-27 | HU0000708615 | 1,540900 | 2.094.370.000 | |
| 2023-02-24 | HU0000708615 | 1,553500 | 2.112.770.000 | |
| 2023-02-23 | HU0000708615 | 1,556100 | 2.116.310.000 | |
| 2023-02-22 | HU0000708615 | 1,553000 | 2.120.070.000 | |
| 2023-02-21 | HU0000708615 | 1,550300 | 2.119.130.000 | |
| 2023-02-20 | HU0000708615 | 1,556500 | 2.132.550.000 | |
| 2023-02-17 | HU0000708615 | 1,561800 | 2.148.980.000 | |
| 2023-02-16 | HU0000708615 | 1,560900 | 2.156.240.000 | |
| 2023-02-15 | HU0000708615 | 1,548800 | 2.145.780.000 | |
| 2023-02-14 | HU0000708615 | 1,546500 | 2.143.950.000 | |
| 2023-02-13 | HU0000708615 | 1,568200 | 2.176.550.000 | |
| 2023-02-10 | HU0000708615 | 1,590300 | 2.209.020.000 | |
| 2023-02-09 | HU0000708615 | 1,592100 | 2.213.360.000 | |
| 2023-02-08 | HU0000708615 | 1,592400 | 2.217.740.000 | |
| 2023-02-07 | HU0000708615 | 1,613100 | 2.252.380.000 | |
| 2023-02-06 | HU0000708615 | 1,621100 | 2.268.790.000 | |
| 2023-02-03 | HU0000708615 | 1,607000 | 2.251.650.000 | |
| 2023-02-02 | HU0000708615 | 1,606400 | 2.253.910.000 | |
| 2023-02-01 | HU0000708615 | 1,597900 | 2.249.240.000 | |
| 2023-01-31 | HU0000708615 | 1,604100 | 2.259.970.000 | |
| 2023-01-30 | HU0000708615 | 1,600200 | 2.282.060.000 | |
| 2023-01-27 | HU0000708615 | 1,605700 | 2.298.980.000 | |
| 2023-01-26 | HU0000708615 | 1,598600 | 2.301.670.000 | |
| 2023-01-25 | HU0000708615 | 1,587900 | 2.287.970.000 | |
| 2023-01-24 | HU0000708615 | 1,599200 | 2.306.170.000 | |
| 2023-01-23 | HU0000708615 | 1,615700 | 2.337.970.000 | |
| 2023-01-20 | HU0000708615 | 1,606300 | 2.330.630.000 | |
| 2023-01-19 | HU0000708615 | 1,612200 | 2.340.330.000 | |
| 2023-01-18 | HU0000708615 | 1,619400 | 2.350.930.000 | |
| 2023-01-17 | HU0000708615 | 1,626500 | 2.361.940.000 | |
| 2023-01-16 | HU0000708615 | 1,633200 | 2.383.730.000 | |
| 2023-01-13 | HU0000708615 | 1,629000 | 2.375.790.000 | |
| 2023-01-12 | HU0000708615 | 1,626800 | 2.379.400.000 | |
| 2023-01-11 | HU0000708615 | 1,625900 | 2.380.330.000 | |
| 2023-01-10 | HU0000708615 | 1,617100 | 2.377.540.000 | |
| 2023-01-09 | HU0000708615 | 1,608900 | 2.368.430.000 | |
| 2023-01-06 | HU0000708615 | 1,599700 | 2.366.470.000 | |
| 2023-01-05 | HU0000708615 | 1,599700 | 2.368.030.000 | |
| 2023-01-04 | HU0000708615 | 1,586300 | 2.350.680.000 | |
| 2023-01-03 | HU0000708615 | 1,600600 | 2.372.440.000 | |
| 2023-01-02 | HU0000708615 | 1,592400 | 2.370.430.000 | |
| 2022-12-30 | HU0000708615 | 1,582500 | 2.358.160.000 | |
| 2022-12-29 | HU0000708615 | 1,585600 | 2.362.840.000 | |
| 2022-12-28 | HU0000708615 | 1,599000 | 2.382.870.000 | |
| 2022-12-27 | HU0000708615 | 1,593400 | 2.384.570.000 | |
| 2022-12-23 | HU0000708615 | 1,605400 | 2.406.740.000 | |
| 2022-12-22 | HU0000708615 | 1,605700 | 2.446.260.000 | |
| 2022-12-21 | HU0000708615 | 1,604000 | 2.450.190.000 | |
| 2022-12-20 | HU0000708615 | 1,597700 | 2.443.190.000 | |
| 2022-12-19 | HU0000708615 | 1,602900 | 2.456.350.000 | |
| 2022-12-16 | HU0000708615 | 1,612000 | 2.505.170.000 | |
| 2022-12-15 | HU0000708615 | 1,615300 | 2.510.950.000 | |
| 2022-12-14 | HU0000708615 | 1,613800 | 2.515.500.000 | |
| 2022-12-13 | HU0000708615 | 1,639600 | 2.561.340.000 | |
| 2022-12-12 | HU0000708615 | 1,652400 | 2.598.980.000 | |
| 2022-12-09 | HU0000708615 | 1,675100 | 2.654.450.000 | |
| 2022-12-08 | HU0000708615 | 1,675400 | 2.698.170.000 | |
| 2022-12-07 | HU0000708615 | 1,652200 | 2.672.900.000 | |
| 2022-12-06 | HU0000708615 | 1,646800 | 2.664.300.000 | |
| 2022-12-05 | HU0000708615 | 1,655700 | 2.691.230.000 | |
| 2022-12-02 | HU0000708615 | 1,646000 | 2.679.590.000 | |
| 2022-12-01 | HU0000708615 | 1,652000 | 2.692.160.000 | |
| 2022-11-30 | HU0000708615 | 1,648700 | 2.692.130.000 | |
| 2022-11-29 | HU0000708615 | 1,637400 | 2.676.450.000 | |
| 2022-11-28 | HU0000708615 | 1,630700 | 2.667.690.000 | |
| 2022-11-25 | HU0000708615 | 1,630400 | 2.691.270.000 | |
| 2022-11-24 | HU0000708615 | 1,650400 | 2.727.770.000 | |
| 2022-11-23 | HU0000708615 | 1,633600 | 2.711.940.000 | |
| 2022-11-22 | HU0000708615 | 1,623100 | 2.708.330.000 | |
| 2022-11-21 | HU0000708615 | 1,637900 | 2.745.330.000 | |
| 2022-11-18 | HU0000708615 | 1,617200 | 2.730.050.000 | |
| 2022-11-17 | HU0000708615 | 1,624300 | 2.749.570.000 | |
| 2022-11-16 | HU0000708615 | 1,624500 | 2.757.710.000 | |
| 2022-11-15 | HU0000708615 | 1,638100 | 2.780.660.000 | |
| 2022-11-14 | HU0000708615 | 1,631800 | 2.786.470.000 | |
| 2022-11-11 | HU0000708615 | 1,610700 | 2.760.540.000 | |
| 2022-11-10 | HU0000708615 | 1,601300 | 2.748.960.000 | |
| 2022-11-09 | HU0000708615 | 1,617800 | 2.779.490.000 | |
| 2022-11-08 | HU0000708615 | 1,606700 | 2.761.470.000 | |
| 2022-11-07 | HU0000708615 | 1,599200 | 2.752.130.000 | |
| 2022-11-04 | HU0000708615 | 1,615000 | 2.779.580.000 | |
| 2022-11-03 | HU0000708615 | 1,641500 | 2.824.580.000 | |
| 2022-11-02 | HU0000708615 | 1,641600 | 2.826.220.000 | |
| 2022-10-28 | HU0000708615 | 1,631300 | 2.812.030.000 | |
| 2022-10-27 | HU0000708615 | 1,617700 | 2.804.030.000 | |
| 2022-10-26 | HU0000708615 | 1,594900 | 2.764.850.000 | |
| 2022-10-25 | HU0000708615 | 1,625200 | 2.821.770.000 | |
| 2022-10-24 | HU0000708615 | 1,629700 | 2.828.230.000 | |
| 2022-10-21 | HU0000708615 | 1,626700 | 2.834.860.000 | |
| 2022-10-20 | HU0000708615 | 1,630300 | 2.842.450.000 | |
| 2022-10-19 | HU0000708615 | 1,651700 | 2.883.890.000 | |
| 2022-10-18 | HU0000708615 | 1,648400 | 2.908.910.000 | |
| 2022-10-17 | HU0000708615 | 1,642600 | 2.901.930.000 | |
| 2022-10-14 | HU0000708615 | 1,678200 | 2.996.510.000 | |
| 2022-10-13 | HU0000708615 | 1,723200 | 3.089.100.000 | |
| 2022-10-12 | HU0000708615 | 1,747800 | 3.135.300.000 | |
| 2022-10-11 | HU0000708615 | 1,743600 | 3.129.020.000 | |
| 2022-10-10 | HU0000708615 | 1,744500 | 3.149.510.000 | |
| 2022-10-07 | HU0000708615 | 1,731600 | 3.144.390.000 | |
| 2022-10-06 | HU0000708615 | 1,721600 | 3.131.020.000 | |
| 2022-10-05 | HU0000708615 | 1,704400 | 3.105.500.000 | |
| 2022-10-04 | HU0000708615 | 1,689700 | 3.113.680.000 | |
| 2022-10-03 | HU0000708615 | 1,700200 | 3.140.380.000 | |
| 2022-09-30 | HU0000708615 | 1,701200 | 3.142.770.000 | |
| 2022-09-29 | HU0000708615 | 1,692300 | 3.135.750.000 | |
| 2022-09-28 | HU0000708615 | 1,679000 | 3.124.100.000 | |
| 2022-09-27 | HU0000708615 | 1,675500 | 3.124.800.000 | |
| 2022-09-26 | HU0000708615 | 1,678100 | 3.139.700.000 | |
| 2022-09-22 | HU0000708615 | 1,684900 | 3.153.890.000 | |
| 2022-09-21 | HU0000708615 | 1,691300 | 3.198.950.000 | |
| 2022-09-20 | HU0000708615 | 1,650600 | 3.138.060.000 | |
| 2022-09-19 | HU0000708615 | 1,637400 | 3.114.810.000 | |
| 2022-09-16 | HU0000708615 | 1,657800 | 3.160.080.000 | |
| 2022-09-15 | HU0000708615 | 1,680000 | 3.229.450.000 | |
| 2022-09-14 | HU0000708615 | 1,679500 | 3.226.930.000 | |
| 2022-09-13 | HU0000708615 | 1,657600 | 3.184.910.000 | |
| 2022-09-12 | HU0000708615 | 1,645100 | 3.171.350.000 | |
| 2022-09-09 | HU0000708615 | 1,642100 | 3.165.930.000 | |
| 2022-09-08 | HU0000708615 | 1,637500 | 3.160.400.000 | |
| 2022-09-07 | HU0000708615 | 1,629100 | 3.147.940.000 | |
| 2022-09-06 | HU0000708615 | 1,671000 | 3.233.890.000 | |
| 2022-09-05 | HU0000708615 | 1,683600 | 3.264.880.000 | |
| 2022-09-02 | HU0000708615 | 1,668600 | 3.261.770.000 | |
| 2022-09-01 | HU0000708615 | 1,660200 | 3.255.180.000 | |
| 2022-08-31 | HU0000708615 | 1,651200 | 3.247.890.000 | |
| 2022-08-30 | HU0000708615 | 1,668300 | 3.281.680.000 | |
| 2022-08-29 | HU0000708615 | 1,702400 | 3.356.370.000 | |
| 2022-08-26 | HU0000708615 | 1,721800 | 3.409.260.000 | |
| 2022-08-25 | HU0000708615 | 1,722400 | 3.410.560.000 | |
| 2022-08-24 | HU0000708615 | 1,708000 | 3.392.590.000 | |
| 2022-08-23 | HU0000708615 | 1,727900 | 3.439.760.000 | |
| 2022-08-22 | HU0000708615 | 1,709000 | 3.415.910.000 | |
| 2022-08-19 | HU0000708615 | 1,681800 | 3.368.720.000 | |
| 2022-08-18 | HU0000708615 | 1,694200 | 3.402.460.000 | |
| 2022-08-17 | HU0000708615 | 1,676400 | 3.371.460.000 | |
| 2022-08-16 | HU0000708615 | 1,687900 | 3.406.790.000 | |
| 2022-08-15 | HU0000708615 | 1,679700 | 3.399.190.000 | |
| 2022-08-12 | HU0000708615 | 1,645800 | 3.364.060.000 | |
| 2022-08-11 | HU0000708615 | 1,637400 | 3.367.210.000 | |
| 2022-08-10 | HU0000708615 | 1,636400 | 3.366.340.000 | |
| 2022-08-09 | HU0000708615 | 1,638500 | 3.379.020.000 | |
| 2022-08-08 | HU0000708615 | 1,631900 | 3.376.860.000 | |
| 2022-08-05 | HU0000708615 | 1,621300 | 3.359.040.000 | |
| 2022-08-04 | HU0000708615 | 1,619100 | 3.378.670.000 | |
| 2022-08-03 | HU0000708615 | 1,617300 | 3.380.850.000 | |
| 2022-08-02 | HU0000708615 | 1,627900 | 3.410.830.000 | |
| 2022-08-01 | HU0000708615 | 1,638800 | 3.437.010.000 | |
| 2022-07-29 | HU0000708615 | 1,650000 | 3.462.490.000 | |
| 2022-07-28 | HU0000708615 | 1,647300 | 3.498.510.000 | |
| 2022-07-27 | HU0000708615 | 1,628900 | 3.461.160.000 | |
| 2022-07-26 | HU0000708615 | 1,624500 | 3.454.730.000 | |
| 2022-07-25 | HU0000708615 | 1,607500 | 3.419.560.000 | |
| 2022-07-22 | HU0000708615 | 1,589100 | 3.381.210.000 | |
| 2022-07-21 | HU0000708615 | 1,580100 | 3.373.020.000 | |
| 2022-07-20 | HU0000708615 | 1,587100 | 3.392.890.000 | |
| 2022-07-19 | HU0000708615 | 1,581700 | 3.384.810.000 | |
| 2022-07-18 | HU0000708615 | 1,602900 | 3.430.970.000 | |
| 2022-07-15 | HU0000708615 | 1,610300 | 3.538.420.000 | |
| 2022-07-14 | HU0000708615 | 1,634100 | 3.591.560.000 | |
| 2022-07-13 | HU0000708615 | 1,654700 | 3.669.590.000 | |
| 2022-07-12 | HU0000708615 | 1,643400 | 3.667.250.000 | |
| 2022-07-11 | HU0000708615 | 1,648400 | 3.724.980.000 | |
| 2022-07-08 | HU0000708615 | 1,638400 | 3.721.920.000 | |
| 2022-07-07 | HU0000708615 | 1,628600 | 3.698.860.000 | |
| 2022-07-06 | HU0000708615 | 1,646100 | 3.740.060.000 | |
| 2022-07-05 | HU0000708615 | 1,637000 | 3.720.270.000 | |
| 2022-07-04 | HU0000708615 | 1,607000 | 3.667.040.000 | |
| 2022-07-01 | HU0000708615 | 1,598100 | 3.656.960.000 | |
| 2022-06-30 | HU0000708615 | 1,579200 | 3.617.560.000 | |
| 2022-06-29 | HU0000708615 | 1,581100 | 3.626.640.000 | |
| 2022-06-28 | HU0000708615 | 1,579100 | 3.631.990.000 | |
| 2022-06-27 | HU0000708615 | 1,597900 | 3.676.330.000 | |
| 2022-06-24 | HU0000708615 | 1,601400 | 3.703.950.000 | |
| 2022-06-23 | HU0000708615 | 1,597300 | 3.711.130.000 | |
| 2022-06-22 | HU0000708615 | 1,576500 | 3.668.490.000 | |
| 2022-06-21 | HU0000708615 | 1,576200 | 3.675.470.000 | |
| 2022-06-20 | HU0000708615 | 1,582000 | 3.688.940.000 | |
| 2022-06-17 | HU0000708615 | 1,598100 | 3.740.850.000 | |
| 2022-06-16 | HU0000708615 | 1,590000 | 3.747.550.000 | |
| 2022-06-15 | HU0000708615 | 1,604900 | 3.820.180.000 | |
| 2022-06-14 | HU0000708615 | 1,609700 | 3.835.810.000 | |
| 2022-06-13 | HU0000708615 | 1,612200 | 3.859.450.000 | |
| 2022-06-10 | HU0000708615 | 1,618700 | 3.882.390.000 | |
| 2022-06-09 | HU0000708615 | 1,611900 | 3.889.690.000 | |
| 2022-06-08 | HU0000708615 | 1,609700 | 3.905.540.000 | |
| 2022-06-07 | HU0000708615 | 1,589300 | 3.861.280.000 | |