maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: -3,08%

dátum azonosító árfolyam* eszközérték
2018-02-22HU00007086151,349800842.588.205
2018-02-21HU00007086151,348500841.862.713
2018-02-20HU00007086151,340200836.597.281
2018-02-19HU00007086151,337800835.086.484
2018-02-16HU00007086151,338700835.663.103
2018-02-15HU00007086151,326700828.178.099
2018-02-14HU00007086151,327100823.270.486
2018-02-13HU00007086151,321600817.929.139
2018-02-12HU00007086151,329100822.538.698
2018-02-09HU00007086151,326700820.733.933

2018-02-08HU00007086151,322500818.163.074
2018-02-07HU00007086151,327600816.286.085
2018-02-06HU00007086151,323500813.790.056
2018-02-05HU00007086151,319100812.972.037
2018-02-02HU00007086151,317200811.815.537
2018-02-01HU00007086151,323100815.469.944
2018-01-31HU00007086151,329900818.690.631
2018-01-30HU00007086151,327000815.255.930
2018-01-29HU00007086151,329400812.179.884
2018-01-26HU00007086151,330800810.513.745
2018-01-25HU00007086151,332100811.201.846
2018-01-24HU00007086151,332500809.446.775
2018-01-23HU00007086151,329600805.053.059
2018-01-22HU00007086151,332500805.176.876
2018-01-19HU00007086151,331500804.922.384
2018-01-18HU00007086151,328900803.287.489
2018-01-17HU00007086151,329500803.439.364
2018-01-16HU00007086151,324700798.440.492
2018-01-15HU00007086151,325100798.666.163
2018-01-12HU00007086151,326700801.616.489
2018-01-11HU00007086151,337900808.428.292
2018-01-10HU00007086151,341800810.763.801
2018-01-09HU00007086151,347500810.213.296
2018-01-08HU00007086151,343400808.184.302
2018-01-05HU00007086151,338400805.592.827
2018-01-04HU00007086151,332400798.052.577
2018-01-03HU00007086151,332400798.033.062
2018-01-02HU00007086151,323600794.303.387
2017-12-29HU00007086151,327500797.684.916
2017-12-28HU00007086151,328700797.828.123
2017-12-27HU00007086151,333800800.647.998
2017-12-22HU00007086151,333500800.498.445
2017-12-21HU00007086151,333800800.165.669
2017-12-20HU00007086151,342200804.932.189
2017-12-19HU00007086151,345000806.597.845
2017-12-18HU00007086151,349900813.405.198
2017-12-15HU00007086151,346800810.652.315
2017-12-14HU00007086151,338500805.586.875
2017-12-13HU00007086151,342300808.348.776
2017-12-12HU00007086151,341100808.102.832
2017-12-11HU00007086151,346300807.051.587
2017-12-08HU00007086151,343100802.727.805
2017-12-07HU00007086151,345000811.590.677
2017-12-06HU00007086151,346800814.399.403
2017-12-05HU00007086151,345900813.855.535
2017-12-04HU00007086151,337900808.978.966
2017-12-01HU00007086151,328300815.205.198
2017-11-30HU00007086151,324600813.370.582
2017-11-29HU00007086151,325600813.635.476
2017-11-28HU00007086151,325400813.537.734
2017-11-27HU00007086151,319500811.336.565
2017-11-24HU00007086151,314600806.357.900
2017-11-23HU00007086151,325200814.133.482
2017-11-22HU00007086151,329300766.648.011
2017-11-21HU00007086151,328800766.344.706
2017-11-20HU00007086151,322500756.207.826
2017-11-17HU00007086151,319000753.181.316
2017-11-16HU00007086151,315100739.847.367
2017-11-15HU00007086151,305900634.395.712
2017-11-14HU00007086151,303800632.884.246
2017-11-13HU00007086151,321400641.755.183
2017-11-10HU00007086151,324000639.390.048
2017-11-09HU00007086151,330500641.491.079
2017-11-08HU00007086151,334900646.454.983
2017-11-07HU00007086151,332500639.988.342
2017-11-06HU00007086151,333700640.584.987
2017-11-03HU00007086151,323300635.091.765
2017-11-02HU00007086151,330800636.603.987
2017-10-31HU00007086151,329600636.013.719
2017-10-30HU00007086151,328600635.559.053
2017-10-27HU00007086151,330900636.481.813
2017-10-26HU00007086151,324600631.895.977
2017-10-25HU00007086151,315700627.543.865
2017-10-24HU00007086151,325900632.965.475
2017-10-20HU00007086151,325800625.318.017
2017-10-19HU00007086151,325400625.139.001
2017-10-18HU00007086151,331700625.363.802
2017-10-17HU00007086151,335400635.107.590
2017-10-16HU00007086151,330800631.806.108
2017-10-13HU00007086151,331800632.290.806
2017-10-12HU00007086151,327400630.179.852
2017-10-11HU00007086151,327100630.046.875
2017-10-10HU00007086151,332300632.516.062
2017-10-09HU00007086151,340500631.877.414
2017-10-06HU00007086151,350600636.647.812
2017-10-05HU00007086151,357400639.855.491
2017-10-04HU00007086151,357200639.752.035
2017-10-03HU00007086151,356700638.526.469
2017-10-02HU00007086151,359800639.958.868
2017-09-29HU00007086151,351700636.157.561
2017-09-28HU00007086151,349100643.713.271
2017-09-27HU00007086151,352700645.420.079
2017-09-26HU00007086151,360000648.898.388
2017-09-25HU00007086151,354100649.141.421
2017-09-22HU00007086151,349100646.768.326
2017-09-21HU00007086151,343300643.988.965
2017-09-20HU00007086151,344900643.633.663
2017-09-19HU00007086151,331600636.770.984
2017-09-18HU00007086151,342400641.937.380
2017-09-15HU00007086151,350300637.684.587
2017-09-14HU00007086151,350000637.430.599
2017-09-13HU00007086151,346100635.600.049
2017-09-12HU00007086151,338400631.960.304
2017-09-11HU00007086151,341300630.220.158
2017-09-08HU00007086151,332500626.392.155
2017-09-07HU00007086151,331400625.860.435
2017-09-06HU00007086151,339200630.729.532
2017-09-05HU00007086151,332700626.869.901
2017-09-04HU00007086151,329400625.318.853
2017-09-01HU00007086151,332800626.896.433
2017-08-31HU00007086151,322900619.168.947
2017-08-30HU00007086151,324600619.956.131
2017-08-29HU00007086151,313700613.705.525
2017-08-28HU00007086151,307300610.724.288
2017-08-25HU00007086151,315400614.476.824
2017-08-24HU00007086151,318800615.058.872
2017-08-23HU00007086151,311600610.533.642
2017-08-22HU00007086151,317700612.325.572
2017-08-21HU00007086151,312800599.894.447
2017-08-18HU00007086151,317600600.909.498
2017-08-17HU00007086151,318700593.613.228
2017-08-16HU00007086151,320200594.200.364
2017-08-15HU00007086151,316400590.414.882
2017-08-14HU00007086151,311000585.348.504
2017-08-11HU00007086151,302900581.716.090
2017-08-10HU00007086151,310900585.271.699
2017-08-09HU00007086151,312500585.993.622
2017-08-08HU00007086151,312600586.050.307
2017-08-07HU00007086151,308500584.196.663
2017-08-04HU00007086151,310200584.983.241
2017-08-03HU00007086151,299200576.065.921
2017-08-02HU00007086151,296800574.995.791
2017-08-01HU00007086151,302300577.407.329
2017-07-31HU00007086151,303400577.781.204
2017-07-28HU00007086151,316000583.372.681
2017-07-27HU00007086151,327600588.485.283
2017-07-26HU00007086151,320800585.494.911
2017-07-25HU00007086151,323400584.045.030
2017-07-24HU00007086151,327500585.880.495
2017-07-21HU00007086151,329500586.898.784
2017-07-20HU00007086151,337100590.232.366
2017-07-19HU00007086151,351000596.273.713
2017-07-18HU00007086151,346600594.352.203
2017-07-17HU00007086151,353300587.255.116
2017-07-14HU00007086151,349200585.223.165
2017-07-13HU00007086151,349400585.336.287
2017-07-12HU00007086151,346900584.227.571
2017-07-11HU00007086151,330400578.030.694
2017-07-10HU00007086151,342000584.565.288
2017-07-07HU00007086151,336800578.299.432
2017-07-06HU00007086151,332500576.331.762
2017-07-05HU00007086151,346800582.533.400
2017-07-04HU00007086151,351400584.523.797
2017-07-03HU00007086151,353700585.516.869
2017-06-30HU00007086151,353200585.289.836
2017-06-29HU00007086151,357100586.964.083
2017-06-28HU00007086151,369800592.457.138
2017-06-27HU00007086151,371600593.240.729
2017-06-26HU00007086151,395600603.634.299
2017-06-23HU00007086151,387700600.127.467
2017-06-22HU00007086151,385200598.922.846
2017-06-21HU00007086151,374900594.478.167
2017-06-20HU00007086151,381500596.752.614
2017-06-19HU00007086151,386800599.014.838
2017-06-16HU00007086151,386800588.837.309
2017-06-15HU00007086151,390900587.066.485
2017-06-14HU00007086151,384300584.013.306
2017-06-13HU00007086151,378500591.389.845
2017-06-12HU00007086151,382800593.256.127
2017-06-09HU00007086151,382500594.450.780
2017-06-08HU00007086151,383200594.738.126
2017-06-07HU00007086151,380100593.299.164
2017-06-06HU00007086151,379400593.029.282
2017-06-02HU00007086151,369600587.812.101
2017-06-01HU00007086151,375000590.111.342
2017-05-31HU00007086151,369200583.162.696
2017-05-30HU00007086151,369700583.354.875
2017-05-29HU00007086151,376200585.671.662
2017-05-26HU00007086151,374700581.000.438
2017-05-25HU00007086151,367500571.491.000
2017-05-24HU00007086151,371800573.354.619
2017-05-23HU00007086151,372700573.757.160
2017-05-22HU00007086151,361400561.744.079
2017-05-19HU00007086151,363700557.669.716
2017-05-18HU00007086151,366100555.081.586
2017-05-17HU00007086151,377800560.319.475
2017-05-16HU00007086151,395700567.357.442
2017-05-15HU00007086151,402200559.965.828
2017-05-12HU00007086151,402100559.884.400
2017-05-11HU00007086151,406600561.659.409
2017-05-10HU00007086151,400900556.371.096
2017-05-09HU00007086151,394900543.942.339
2017-05-08HU00007086151,389500526.309.134
2017-05-05HU00007086151,391500526.554.221
2017-05-04HU00007086151,389800519.661.199
2017-05-03HU00007086151,412300520.565.093
2017-05-02HU00007086151,412200520.533.057
2017-04-28HU00007086151,414500520.352.307
2017-04-27HU00007086151,406800519.189.124
2017-04-26HU00007086151,405800519.351.717
2017-04-25HU00007086151,410600520.995.906
2017-04-24HU00007086151,420600524.953.053
2017-04-21HU00007086151,433600522.676.532
2017-04-20HU00007086151,437500523.988.438
2017-04-19HU00007086151,431900521.930.327
2017-04-18HU00007086151,437600521.998.439
2017-04-13HU00007086151,440200522.952.318
2017-04-12HU00007086151,430200519.006.127
2017-04-11HU00007086151,424300504.867.669
2017-04-10HU00007086151,421500503.876.366
2017-04-07HU00007086151,418300503.233.078
2017-04-06HU00007086151,417100502.812.284
2017-04-05HU00007086151,413600490.379.218
2017-04-04HU00007086151,413000487.175.941
2017-04-03HU00007086151,408700484.184.001
2017-03-31HU00007086151,413300485.766.009
2017-03-30HU00007086151,417600485.737.654
2017-03-29HU00007086151,410900482.462.482
2017-03-28HU00007086151,398600477.243.311
2017-03-27HU00007086151,397800476.378.797
2017-03-24HU00007086151,422300484.177.115
2017-03-23HU00007086151,411500476.345.844
2017-03-22HU00007086151,405900471.978.167
2017-03-21HU00007086151,397800469.233.854
2017-03-20HU00007086151,406900471.989.466
2017-03-17HU00007086151,401400469.634.843
2017-03-16HU00007086151,395900467.538.949
2017-03-14HU00007086151,392800466.499.446
2017-03-13HU00007086151,394700461.280.779
2017-03-10HU00007086151,394300461.155.456
2017-03-09HU00007086151,388300470.173.779
2017-03-08HU00007086151,400100474.150.048
2017-03-07HU00007086151,406300475.266.706
2017-03-06HU00007086151,398100464.420.033
2017-03-03HU00007086151,390000462.461.392
2017-03-02HU00007086151,394100466.837.198
2017-03-01HU00007086151,393800464.227.163
2017-02-28HU00007086151,387300462.047.747
2017-02-27HU00007086151,392100463.650.140