maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci DevizaKötvény Alap
Évesített hozam: 6,06%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007086151,6520002.692.160.000
2022-11-30HU00007086151,6487002.692.130.000
2022-11-29HU00007086151,6374002.676.450.000
2022-11-28HU00007086151,6307002.667.690.000
2022-11-25HU00007086151,6304002.691.270.000
2022-11-24HU00007086151,6504002.727.770.000
2022-11-23HU00007086151,6336002.711.940.000
2022-11-22HU00007086151,6231002.708.330.000
2022-11-21HU00007086151,6379002.745.330.000
2022-11-18HU00007086151,6172002.730.050.000

2022-11-17HU00007086151,6243002.749.570.000
2022-11-16HU00007086151,6245002.757.710.000
2022-11-15HU00007086151,6381002.780.660.000
2022-11-14HU00007086151,6318002.786.470.000
2022-11-11HU00007086151,6107002.760.540.000
2022-11-10HU00007086151,6013002.748.960.000
2022-11-09HU00007086151,6178002.779.490.000
2022-11-08HU00007086151,6067002.761.470.000
2022-11-07HU00007086151,5992002.752.130.000
2022-11-04HU00007086151,6150002.779.580.000
2022-11-03HU00007086151,6415002.824.580.000
2022-11-02HU00007086151,6416002.826.220.000
2022-10-28HU00007086151,6313002.812.030.000
2022-10-27HU00007086151,6177002.804.030.000
2022-10-26HU00007086151,5949002.764.850.000
2022-10-25HU00007086151,6252002.821.770.000
2022-10-24HU00007086151,6297002.828.230.000
2022-10-21HU00007086151,6267002.834.860.000
2022-10-20HU00007086151,6303002.842.450.000
2022-10-19HU00007086151,6517002.883.890.000
2022-10-18HU00007086151,6484002.908.910.000
2022-10-17HU00007086151,6426002.901.930.000
2022-10-14HU00007086151,6782002.996.510.000
2022-10-13HU00007086151,7232003.089.100.000
2022-10-12HU00007086151,7478003.135.300.000
2022-10-11HU00007086151,7436003.129.020.000
2022-10-10HU00007086151,7445003.149.510.000
2022-10-07HU00007086151,7316003.144.390.000
2022-10-06HU00007086151,7216003.131.020.000
2022-10-05HU00007086151,7044003.105.500.000
2022-10-04HU00007086151,6897003.113.680.000
2022-10-03HU00007086151,7002003.140.380.000
2022-09-30HU00007086151,7012003.142.770.000
2022-09-29HU00007086151,6923003.135.750.000
2022-09-28HU00007086151,6790003.124.100.000
2022-09-27HU00007086151,6755003.124.800.000
2022-09-26HU00007086151,6781003.139.700.000
2022-09-22HU00007086151,6849003.153.890.000
2022-09-21HU00007086151,6913003.198.950.000
2022-09-20HU00007086151,6506003.138.060.000
2022-09-19HU00007086151,6374003.114.810.000
2022-09-16HU00007086151,6578003.160.080.000
2022-09-15HU00007086151,6800003.229.450.000
2022-09-14HU00007086151,6795003.226.930.000
2022-09-13HU00007086151,6576003.184.910.000
2022-09-12HU00007086151,6451003.171.350.000
2022-09-09HU00007086151,6421003.165.930.000
2022-09-08HU00007086151,6375003.160.400.000
2022-09-07HU00007086151,6291003.147.940.000
2022-09-06HU00007086151,6710003.233.890.000
2022-09-05HU00007086151,6836003.264.880.000
2022-09-02HU00007086151,6686003.261.770.000
2022-09-01HU00007086151,6602003.255.180.000
2022-08-31HU00007086151,6512003.247.890.000
2022-08-30HU00007086151,6683003.281.680.000
2022-08-29HU00007086151,7024003.356.370.000
2022-08-26HU00007086151,7218003.409.260.000
2022-08-25HU00007086151,7224003.410.560.000
2022-08-24HU00007086151,7080003.392.590.000
2022-08-23HU00007086151,7279003.439.760.000
2022-08-22HU00007086151,7090003.415.910.000
2022-08-19HU00007086151,6818003.368.720.000
2022-08-18HU00007086151,6942003.402.460.000
2022-08-17HU00007086151,6764003.371.460.000
2022-08-16HU00007086151,6879003.406.790.000
2022-08-15HU00007086151,6797003.399.190.000
2022-08-12HU00007086151,6458003.364.060.000
2022-08-11HU00007086151,6374003.367.210.000
2022-08-10HU00007086151,6364003.366.340.000
2022-08-09HU00007086151,6385003.379.020.000
2022-08-08HU00007086151,6319003.376.860.000
2022-08-05HU00007086151,6213003.359.040.000
2022-08-04HU00007086151,6191003.378.670.000
2022-08-03HU00007086151,6173003.380.850.000
2022-08-02HU00007086151,6279003.410.830.000
2022-08-01HU00007086151,6388003.437.010.000
2022-07-29HU00007086151,6500003.462.490.000
2022-07-28HU00007086151,6473003.498.510.000
2022-07-27HU00007086151,6289003.461.160.000
2022-07-26HU00007086151,6245003.454.730.000
2022-07-25HU00007086151,6075003.419.560.000
2022-07-22HU00007086151,5891003.381.210.000
2022-07-21HU00007086151,5801003.373.020.000
2022-07-20HU00007086151,5871003.392.890.000
2022-07-19HU00007086151,5817003.384.810.000
2022-07-18HU00007086151,6029003.430.970.000
2022-07-15HU00007086151,6103003.538.420.000
2022-07-14HU00007086151,6341003.591.560.000
2022-07-13HU00007086151,6547003.669.590.000
2022-07-12HU00007086151,6434003.667.250.000
2022-07-11HU00007086151,6484003.724.980.000
2022-07-08HU00007086151,6384003.721.920.000
2022-07-07HU00007086151,6286003.698.860.000
2022-07-06HU00007086151,6461003.740.060.000
2022-07-05HU00007086151,6370003.720.270.000
2022-07-04HU00007086151,6070003.667.040.000
2022-07-01HU00007086151,5981003.656.960.000
2022-06-30HU00007086151,5792003.617.560.000
2022-06-29HU00007086151,5811003.626.640.000
2022-06-28HU00007086151,5791003.631.990.000
2022-06-27HU00007086151,5979003.676.330.000
2022-06-24HU00007086151,6014003.703.950.000
2022-06-23HU00007086151,5973003.711.130.000
2022-06-22HU00007086151,5765003.668.490.000
2022-06-21HU00007086151,5762003.675.470.000
2022-06-20HU00007086151,5820003.688.940.000
2022-06-17HU00007086151,5981003.740.850.000
2022-06-16HU00007086151,5900003.747.550.000
2022-06-15HU00007086151,6049003.820.180.000
2022-06-14HU00007086151,6097003.835.810.000
2022-06-13HU00007086151,6122003.859.450.000
2022-06-10HU00007086151,6187003.882.390.000
2022-06-09HU00007086151,6119003.889.690.000
2022-06-08HU00007086151,6097003.905.540.000
2022-06-07HU00007086151,5893003.861.280.000
2022-06-03HU00007086151,6084003.921.250.000
2022-06-02HU00007086151,6157003.956.700.000
2022-06-01HU00007086151,6324004.030.710.000
2022-05-31HU00007086151,6297004.027.840.000
2022-05-30HU00007086151,6159004.003.020.000
2022-05-26HU00007086151,6062003.987.340.000
2022-05-25HU00007086151,6088004.018.010.000
2022-05-24HU00007086151,5604003.897.120.000
2022-05-23HU00007086151,5602003.928.700.000
2022-05-20HU00007086151,5786003.981.270.000
2022-05-19HU00007086151,5660003.956.130.000
2022-05-18HU00007086151,5655003.956.460.000
2022-05-17HU00007086151,5699003.975.360.000
2022-05-16HU00007086151,5904004.032.740.000
2022-05-13HU00007086151,5737003.998.000.000
2022-05-12HU00007086151,5630003.977.800.000
2022-05-11HU00007086151,5311003.918.430.000
2022-05-10HU00007086151,5261003.931.770.000
2022-05-09HU00007086151,5205003.920.670.000
2022-05-06HU00007086151,5433004.010.470.000
2022-05-05HU00007086151,5490004.060.260.000
2022-05-04HU00007086151,5377004.043.940.000
2022-05-03HU00007086151,5609004.104.700.000
2022-05-02HU00007086151,5561004.108.680.000
2022-04-29HU00007086151,5483004.088.820.000
2022-04-28HU00007086151,5523004.106.660.000
2022-04-27HU00007086151,5494004.102.530.000
2022-04-26HU00007086151,53540040.727.000.000
2022-04-25HU00007086151,5169004.026.750.000
2022-04-22HU00007086151,5160004.031.800.000
2022-04-21HU00007086151,5253004.058.310.000
2022-04-20HU00007086151,5312004.076.520.000
2022-04-19HU00007086151,5432004.109.830.000
2022-04-14HU00007086151,5659004.171.450.000
2022-04-13HU00007086151,5666004.177.330.000
2022-04-12HU00007086151,5790004.221.650.000
2022-04-11HU00007086151,5696004.206.880.000
2022-04-08HU00007086151,5712004.220.730.000
2022-04-07HU00007086151,5712004.225.520.000
2022-04-06HU00007086151,5766004.240.000.000
2022-04-05HU00007086151,5726004.230.300.000
2022-04-04HU00007086151,5440004.198.230.000
2022-04-01HU00007086151,5165004.129.890.000
2022-03-31HU00007086151,5142004.128.830.000
2022-03-30HU00007086151,5010004.100.980.000
2022-03-29HU00007086151,5043004.113.940.000
2022-03-28HU00007086151,5374004.215.350.000
2022-03-25HU00007086151,5334004.209.970.000
2022-03-24HU00007086151,5400004.229.130.000
2022-03-23HU00007086151,5286004.215.520.000
2022-03-22HU00007086151,5077004.161.640.000
2022-03-21HU00007086151,5226004.201.640.000
2022-03-18HU00007086151,5216004.204.740.000
2022-03-17HU00007086151,4984004.157.020.000
2022-03-16HU00007086151,4950004.176.490.000
2022-03-11HU00007086151,5522004.351.270.000
2022-03-10HU00007086151,5400004.360.020.000
2022-03-09HU00007086151,5208004.362.820.000
2022-03-08HU00007086151,5697004.532.200.000
2022-03-07HU00007086151,6193004.674.340.000
2022-03-04HU00007086151,5985004.624.240.000
2022-03-03HU00007086151,5756004.563.450.000
2022-03-02HU00007086151,5540004.501.950.000
2022-03-01HU00007086151,5376004.455.140.000
2022-02-28HU00007086151,5117004.389.230.000
2022-02-25HU00007086151,5562004.513.310.000
2022-02-24HU00007086151,5680004.547.090.000
2022-02-23HU00007086151,5677004.552.770.000
2022-02-22HU00007086151,5423004.491.590.000
2022-02-21HU00007086151,5478004.539.770.000
2022-02-18HU00007086151,5559004.565.530.000
2022-02-17HU00007086151,5493004.566.600.000
2022-02-16HU00007086151,5462004.525.550.000
2022-02-15HU00007086151,5348004.493.190.000
2022-02-14HU00007086151,5470004.531.650.000
2022-02-11HU00007086151,5365004.509.150.000
2022-02-10HU00007086151,5258004.482.080.000
2022-02-09HU00007086151,5235004.498.250.000
2022-02-08HU00007086151,5198004.489.940.000
2022-02-07HU00007086151,5129004.467.460.000
2022-02-04HU00007086151,5150004.472.580.000
2022-02-03HU00007086151,5174004.495.240.000
2022-02-02HU00007086151,5327004.547.610.000
2022-02-01HU00007086151,5391004.568.990.000
2022-01-31HU00007086151,5385004.571.620.000
2022-01-28HU00007086151,5506004.605.680.000
2022-01-27HU00007086151,5457004.612.170.000
2022-01-26HU00007086151,5492004.618.480.000
2022-01-25HU00007086151,5384004.587.300.000
2022-01-24HU00007086151,5431004.616.440.000
2022-01-21HU00007086151,5390004.610.020.000
2022-01-20HU00007086151,5351004.613.690.000
2022-01-19HU00007086151,5255004.598.930.000
2022-01-18HU00007086151,5268004.605.420.000
2022-01-17HU00007086151,5153004.578.670.000
2022-01-14HU00007086151,5184004.593.790.000
2022-01-13HU00007086151,5065004.566.060.000
2022-01-12HU00007086151,5092004.577.520.000
2022-01-11HU00007086151,5249004.659.280.000
2022-01-10HU00007086151,5317004.696.190.000
2022-01-07HU00007086151,5322004.727.900.000
2022-01-06HU00007086151,5387004.752.740.000
2022-01-05HU00007086151,5932004.924.490.000
2022-01-04HU00007086151,5549004.809.910.000
2022-01-03HU00007086151,5779004.882.370.000
2021-12-31HU00007086151,5789004.890.730.000
2021-12-30HU00007086151,5836004.916.870.000
2021-12-29HU00007086151,5845004.922.210.000
2021-12-28HU00007086151,5947004.957.850.000
2021-12-27HU00007086151,5970004.966.220.000
2021-12-23HU00007086151,5917004.942.000.000
2021-12-22HU00007086151,5801004.927.500.000
2021-12-21HU00007086151,5759004.933.900.000
2021-12-20HU00007086151,5785004.955.000.000
2021-12-17HU00007086151,5777004.986.810.000
2021-12-16HU00007086151,5683004.977.730.000
2021-12-15HU00007086151,5747005.008.600.000
2021-12-14HU00007086151,5734005.004.400.000
2021-12-13HU00007086151,5746005.014.900.000
2021-12-10HU00007086151,5653005.011.440.000
2021-12-09HU00007086151,5642005.027.340.000
2021-12-08HU00007086151,5617005.042.700.000
2021-12-07HU00007086151,5740005.079.900.000
2021-12-06HU00007086151,5588005.033.100.000