Aktuális árfolyam
1,1455
2026-03-16
Eszközérték
263 M
Forint
Hozam (1 év)
+0,28%
Évesített hozam
+0,82%
Maximum ár
1,1495
Minimum ár
1,1424
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,145544 | - |
| 2026-03-13 | 1,145906 | +0,03% |
| 2026-03-12 | 1,146566 | +0,06% |
| 2026-03-11 | 1,147385 | +0,07% |
| 2026-03-10 | 1,146613 | -0,07% |
| 2026-03-09 | 1,147379 | +0,07% |
| 2026-03-06 | 1,148157 | +0,07% |
| 2026-03-05 | 1,148335 | +0,02% |
| 2026-03-04 | 1,148240 | -0,01% |
| 2026-03-03 | 1,149079 | +0,07% |
| 2026-03-02 | 1,149453 | +0,03% |
| 2026-02-27 | 1,149468 | +0,00% |
| 2026-02-26 | 1,149370 | -0,01% |
| 2026-02-25 | 1,149201 | -0,01% |
| 2026-02-24 | 1,149053 | -0,01% |
| 2026-02-23 | 1,149122 | +0,01% |
| 2026-02-20 | 1,149041 | -0,01% |
| 2026-02-19 | 1,148908 | -0,01% |
| 2026-02-18 | 1,148804 | -0,01% |
| 2026-02-17 | 1,148622 | -0,02% |
| 2026-02-16 | 1,148322 | -0,03% |
| 2026-02-13 | 1,148235 | -0,01% |
| 2026-02-12 | 1,148352 | +0,01% |
| 2026-02-11 | 1,148220 | -0,01% |
| 2026-02-10 | 1,147908 | -0,03% |
| 2026-02-09 | 1,147814 | -0,01% |
| 2026-02-06 | 1,147588 | -0,02% |
| 2026-02-05 | 1,147511 | -0,01% |
| 2026-02-04 | 1,147095 | -0,04% |
| 2026-02-03 | 1,146982 | -0,01% |
| 2026-02-02 | 1,146953 | 0,00% |
| 2026-01-30 | 1,146835 | -0,01% |
| 2026-01-29 | 1,146593 | -0,02% |
| 2026-01-28 | 1,146466 | -0,01% |
| 2026-01-27 | 1,146471 | +0,00% |
| 2026-01-26 | 1,146124 | -0,03% |
| 2026-01-23 | 1,146157 | +0,00% |
| 2026-01-22 | 1,145877 | -0,02% |
| 2026-01-21 | 1,145543 | -0,03% |
| 2026-01-20 | 1,145579 | +0,00% |
| 2026-01-19 | 1,145704 | +0,01% |
| 2026-01-16 | 1,145340 | -0,03% |
| 2026-01-15 | 1,145269 | -0,01% |
| 2026-01-14 | 1,145142 | -0,01% |
| 2026-01-13 | 1,144999 | -0,01% |
| 2026-01-12 | 1,144920 | -0,01% |
| 2026-01-09 | 1,144845 | -0,01% |
| 2026-01-08 | 1,144732 | -0,01% |
| 2026-01-07 | 1,144677 | 0,00% |
| 2026-01-06 | 1,144655 | 0,00% |
| 2026-01-05 | 1,144413 | -0,02% |
| 2025-12-31 | 1,144265 | -0,01% |
| 2025-12-30 | 1,144169 | -0,01% |
| 2025-12-29 | 1,143930 | -0,02% |
| 2025-12-23 | 1,143595 | -0,03% |
| 2025-12-22 | 1,143543 | 0,00% |
| 2025-12-19 | 1,143416 | -0,01% |
| 2025-12-18 | 1,143241 | -0,02% |
| 2025-12-17 | 1,143080 | -0,01% |
| 2025-12-16 | 1,142980 | -0,01% |
| 2025-12-15 | 1,142955 | 0,00% |
| 2025-12-12 | 1,142656 | -0,03% |
| 2025-12-11 | 1,142793 | +0,01% |
| 2025-12-10 | 1,142984 | +0,02% |
| 2025-12-09 | 1,143062 | +0,01% |
| 2025-12-08 | 1,143405 | +0,03% |
| 2025-12-05 | 1,143337 | -0,01% |
| 2025-12-04 | 1,143073 | -0,02% |
| 2025-12-03 | 1,142969 | -0,01% |
| 2025-12-02 | 1,142970 | +0,00% |
| 2025-12-01 | 1,142995 | +0,00% |
| 2025-11-28 | 1,142895 | -0,01% |
| 2025-11-27 | 1,142797 | -0,01% |
| 2025-11-26 | 1,142660 | -0,01% |
| 2025-11-25 | 1,142731 | +0,01% |
| 2025-11-24 | 1,142705 | 0,00% |
| 2025-11-21 | 1,142824 | +0,01% |
| 2025-11-20 | 1,142536 | -0,03% |
| 2025-11-19 | 1,142538 | +0,00% |
| 2025-11-18 | 1,142480 | -0,01% |
| 2025-11-17 | 1,142488 | +0,00% |
| 2025-11-14 | 1,142496 | +0,00% |
| 2025-11-13 | 1,142400 | -0,01% |