Aktuális árfolyam
3,4360
2025-10-14
Eszközérték
19 M
Forint
Hozam (1 év)
+8,99%
Évesített hozam
+7,55%
Maximum ár
3,4381
Minimum ár
3,1524
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,435953 | - |
| 2025-10-13 | 3,435685 | -0,01% |
| 2025-10-10 | 3,427205 | -0,25% |
| 2025-10-09 | 3,430423 | +0,09% |
| 2025-10-08 | 3,432349 | +0,06% |
| 2025-10-07 | 3,424573 | -0,23% |
| 2025-10-06 | 3,419628 | -0,14% |
| 2025-10-03 | 3,417411 | -0,06% |
| 2025-10-02 | 3,410890 | -0,19% |
| 2025-10-01 | 3,401292 | -0,28% |
| 2025-09-30 | 3,403955 | +0,08% |
| 2025-09-29 | 3,395247 | -0,26% |
| 2025-09-26 | 3,390659 | -0,14% |
| 2025-09-25 | 3,392699 | +0,06% |
| 2025-09-24 | 3,398775 | +0,18% |
| 2025-09-23 | 3,408101 | +0,27% |
| 2025-09-22 | 3,403995 | -0,12% |
| 2025-09-19 | 3,397978 | -0,18% |
| 2025-09-18 | 3,403864 | +0,17% |
| 2025-09-17 | 3,394511 | -0,27% |
| 2025-09-16 | 3,396066 | +0,05% |
| 2025-09-15 | 3,399870 | +0,11% |
| 2025-09-12 | 3,400037 | +0,00% |
| 2025-09-11 | 3,403974 | +0,12% |
| 2025-09-10 | 3,400848 | -0,09% |
| 2025-09-09 | 3,407086 | +0,18% |
| 2025-09-08 | 3,404883 | -0,06% |
| 2025-09-05 | 3,395611 | -0,27% |
| 2025-09-04 | 3,400304 | +0,14% |
| 2025-09-03 | 3,392232 | -0,24% |
| 2025-09-02 | 3,395499 | +0,10% |
| 2025-09-01 | 3,405864 | +0,31% |
| 2025-08-29 | 3,407592 | +0,05% |
| 2025-08-28 | 3,415007 | +0,22% |
| 2025-08-27 | 3,416005 | +0,03% |
| 2025-08-26 | 3,428833 | +0,38% |
| 2025-08-25 | 3,423577 | -0,15% |
| 2025-08-22 | 3,418497 | -0,15% |
| 2025-08-21 | 3,436248 | +0,52% |
| 2025-08-19 | 3,436936 | +0,02% |
| 2025-08-18 | 3,430442 | -0,19% |
| 2025-08-15 | 3,427332 | -0,09% |
| 2025-08-14 | 3,421449 | -0,17% |
| 2025-08-13 | 3,427030 | +0,16% |
| 2025-08-12 | 3,426926 | 0,00% |
| 2025-08-11 | 3,429477 | +0,07% |
| 2025-08-08 | 3,438078 | +0,25% |
| 2025-08-07 | 3,422444 | -0,45% |
| 2025-08-06 | 3,408367 | -0,41% |
| 2025-08-05 | 3,399462 | -0,26% |
| 2025-08-04 | 3,391405 | -0,24% |
| 2025-08-01 | 3,380169 | -0,33% |
| 2025-07-31 | 3,393003 | +0,38% |
| 2025-07-30 | 3,395409 | +0,07% |
| 2025-07-29 | 3,392695 | -0,08% |
| 2025-07-28 | 3,388118 | -0,13% |
| 2025-07-25 | 3,387527 | -0,02% |
| 2025-07-24 | 3,378987 | -0,25% |
| 2025-07-23 | 3,381475 | +0,07% |
| 2025-07-22 | 3,378088 | -0,10% |
| 2025-07-21 | 3,382407 | +0,13% |
| 2025-07-18 | 3,375117 | -0,22% |
| 2025-07-17 | 3,368564 | -0,19% |
| 2025-07-16 | 3,355445 | -0,39% |
| 2025-07-15 | 3,360272 | +0,14% |
| 2025-07-14 | 3,361692 | +0,04% |
| 2025-07-11 | 3,361392 | -0,01% |
| 2025-07-10 | 3,366793 | +0,16% |
| 2025-07-09 | 3,370366 | +0,11% |
| 2025-07-08 | 3,365909 | -0,13% |
| 2025-07-07 | 3,363993 | -0,06% |
| 2025-07-04 | 3,363949 | 0,00% |
| 2025-07-03 | 3,363551 | -0,01% |
| 2025-07-02 | 3,346412 | -0,51% |
| 2025-07-01 | 3,342160 | -0,13% |
| 2025-06-30 | 3,342264 | +0,00% |
| 2025-06-27 | 3,345594 | +0,10% |
| 2025-06-26 | 3,345770 | +0,01% |
| 2025-06-25 | 3,336490 | -0,28% |
| 2025-06-24 | 3,343094 | +0,20% |
| 2025-06-23 | 3,338594 | -0,13% |
| 2025-06-20 | 3,335606 | -0,09% |
| 2025-06-19 | 3,335614 | +0,00% |
| 2025-06-18 | 3,340185 | +0,14% |
| 2025-06-17 | 3,332008 | -0,24% |
| 2025-06-16 | 3,332396 | +0,01% |
| 2025-06-13 | 3,334980 | +0,08% |
| 2025-06-12 | 3,342171 | +0,22% |
| 2025-06-11 | 3,346909 | +0,14% |
| 2025-06-10 | 3,346857 | 0,00% |
| 2025-06-06 | 3,339795 | -0,21% |
| 2025-06-05 | 3,342719 | +0,09% |
| 2025-06-04 | 3,366241 | +0,70% |
| 2025-06-03 | 3,353065 | -0,39% |
| 2025-06-02 | 3,348149 | -0,15% |
| 2025-05-30 | 3,355553 | +0,22% |
| 2025-05-29 | 3,354163 | -0,04% |
| 2025-05-28 | 3,353812 | -0,01% |
| 2025-05-27 | 3,353087 | -0,02% |
| 2025-05-26 | 3,348757 | -0,13% |
| 2025-05-23 | 3,346013 | -0,08% |
| 2025-05-22 | 3,347908 | +0,06% |
| 2025-05-21 | 3,353457 | +0,17% |
| 2025-05-20 | 3,360993 | +0,22% |
| 2025-05-19 | 3,355304 | -0,17% |
| 2025-05-16 | 3,333329 | -0,65% |
| 2025-05-15 | 3,321374 | -0,36% |
| 2025-05-14 | 3,327762 | +0,19% |
| 2025-05-13 | 3,336501 | +0,26% |
| 2025-05-12 | 3,331242 | -0,16% |
| 2025-05-09 | 3,333366 | +0,06% |
| 2025-05-08 | 3,330889 | -0,07% |
| 2025-05-07 | 3,343629 | +0,38% |
| 2025-05-06 | 3,343557 | 0,00% |
| 2025-04-30 | 3,359714 | +0,48% |
| 2025-04-29 | 3,375690 | +0,48% |
| 2025-04-29 | 3,376569 | +0,03% |
| 2025-04-28 | 3,378429 | +0,06% |
| 2025-04-28 | 3,377550 | -0,03% |
| 2025-04-25 | 3,372432 | -0,15% |
| 2025-04-25 | 3,371560 | -0,03% |
| 2025-04-24 | 3,360631 | -0,32% |
| 2025-04-24 | 3,359763 | -0,03% |
| 2025-04-23 | 3,358808 | -0,03% |
| 2025-04-23 | 3,359675 | +0,03% |
| 2025-04-22 | 3,336833 | -0,68% |
| 2025-04-22 | 3,335977 | -0,03% |
| 2025-04-17 | 3,310778 | -0,76% |
| 2025-04-17 | 3,311629 | +0,03% |
| 2025-04-16 | 3,304272 | -0,22% |
| 2025-04-16 | 3,305122 | +0,03% |
| 2025-04-15 | 3,306065 | +0,03% |
| 2025-04-15 | 3,306905 | +0,03% |
| 2025-04-14 | 3,283939 | -0,69% |
| 2025-04-14 | 3,283107 | -0,03% |
| 2025-04-11 | 3,259277 | -0,73% |
| 2025-04-11 | 3,258447 | -0,03% |
| 2025-04-10 | 3,269382 | +0,34% |
| 2025-04-10 | 3,268552 | -0,03% |
| 2025-04-09 | 3,241455 | -0,83% |
| 2025-04-09 | 3,240637 | -0,03% |
| 2025-04-08 | 3,268622 | +0,86% |
| 2025-04-08 | 3,267794 | -0,03% |
| 2025-04-07 | 3,242295 | -0,78% |
| 2025-04-07 | 3,243116 | +0,03% |
| 2025-04-04 | 3,252491 | +0,29% |
| 2025-04-04 | 3,251673 | -0,03% |
| 2025-04-03 | 3,274995 | +0,72% |
| 2025-04-03 | 3,274175 | -0,03% |
| 2025-04-02 | 3,296108 | +0,67% |
| 2025-04-02 | 3,295286 | -0,02% |
| 2025-04-01 | 3,301710 | +0,19% |
| 2025-04-01 | 3,300891 | -0,02% |
| 2025-03-31 | 3,289092 | -0,36% |
| 2025-03-31 | 3,288274 | -0,02% |
| 2025-03-28 | 3,306562 | +0,56% |
| 2025-03-28 | 3,306581 | +0,00% |
| 2025-03-27 | 3,308473 | +0,06% |
| 2025-03-27 | 3,308454 | 0,00% |
| 2025-03-26 | 3,308745 | +0,01% |
| 2025-03-26 | 3,308726 | 0,00% |
| 2025-03-25 | 3,309383 | +0,02% |
| 2025-03-25 | 3,309402 | +0,00% |
| 2025-03-24 | 3,304626 | -0,14% |
| 2025-03-24 | 3,304642 | +0,00% |
| 2025-03-21 | 3,300483 | -0,13% |
| 2025-03-21 | 3,300495 | +0,00% |
| 2025-03-20 | 3,298872 | -0,05% |
| 2025-03-20 | 3,305053 | +0,19% |
| 2025-03-19 | 3,301028 | -0,12% |
| 2025-03-19 | 3,294849 | -0,19% |
| 2025-03-18 | 3,291471 | -0,10% |
| 2025-03-18 | 3,297649 | +0,19% |
| 2025-03-17 | 3,298118 | +0,01% |
| 2025-03-17 | 3,292244 | -0,18% |
| 2025-03-14 | 3,293376 | +0,03% |
| 2025-03-14 | 3,286848 | -0,20% |
| 2025-03-13 | 3,276732 | -0,31% |
| 2025-03-13 | 3,285162 | +0,26% |
| 2025-03-12 | 3,283000 | -0,07% |
| 2025-03-12 | 3,274601 | -0,26% |
| 2025-03-11 | 3,274797 | +0,01% |
| 2025-03-11 | 3,283188 | +0,26% |
| 2025-03-10 | 3,289719 | +0,20% |
| 2025-03-10 | 3,284986 | -0,14% |
| 2025-03-07 | 3,285703 | +0,02% |
| 2025-03-07 | 3,289893 | +0,13% |
| 2025-03-06 | 3,291267 | +0,04% |
| 2025-03-06 | 3,295982 | +0,14% |
| 2025-03-05 | 3,289191 | -0,21% |
| 2025-03-05 | 3,293905 | +0,14% |
| 2025-03-04 | 3,285771 | -0,25% |
| 2025-03-04 | 3,281056 | -0,14% |
| 2025-03-03 | 3,307650 | +0,81% |
| 2025-03-03 | 3,303198 | -0,13% |
| 2025-02-28 | 3,303535 | +0,01% |
| 2025-02-28 | 3,299091 | -0,13% |
| 2025-02-27 | 3,310096 | +0,33% |
| 2025-02-27 | 3,305677 | -0,13% |
| 2025-02-26 | 3,312159 | +0,20% |
| 2025-02-26 | 3,307749 | -0,13% |
| 2025-02-25 | 3,297268 | -0,32% |
| 2025-02-25 | 3,292885 | -0,13% |
| 2025-02-24 | 3,298106 | +0,16% |
| 2025-02-24 | 3,302484 | +0,13% |
| 2025-02-21 | 3,305108 | +0,08% |
| 2025-02-21 | 3,309461 | +0,13% |
| 2025-02-20 | 3,296187 | -0,40% |
| 2025-02-20 | 3,300563 | +0,13% |
| 2025-02-19 | 3,294729 | -0,18% |
| 2025-02-19 | 3,299093 | +0,13% |
| 2025-02-18 | 3,311167 | +0,37% |
| 2025-02-18 | 3,306816 | -0,13% |
| 2025-02-17 | 3,297182 | -0,29% |
| 2025-02-17 | 3,292832 | -0,13% |
| 2025-02-14 | 3,284319 | -0,26% |
| 2025-02-14 | 3,288678 | +0,13% |
| 2025-02-13 | 3,285627 | -0,09% |
| 2025-02-13 | 3,281284 | -0,13% |
| 2025-02-12 | 3,277650 | -0,11% |
| 2025-02-12 | 3,281984 | +0,13% |
| 2025-02-11 | 3,285897 | +0,12% |
| 2025-02-11 | 3,281582 | -0,13% |
| 2025-02-10 | 3,281152 | -0,01% |
| 2025-02-10 | 3,285452 | +0,13% |
| 2025-02-07 | 3,278044 | -0,23% |
| 2025-02-07 | 3,273738 | -0,13% |
| 2025-02-06 | 3,271516 | -0,07% |
| 2025-02-06 | 3,267249 | -0,13% |
| 2025-02-05 | 3,246983 | -0,62% |
| 2025-02-05 | 3,254901 | +0,24% |
| 2025-02-04 | 3,246317 | -0,26% |
| 2025-02-04 | 3,254223 | +0,24% |
| 2025-02-03 | 3,254012 | -0,01% |
| 2025-02-03 | 3,246126 | -0,24% |
| 2025-01-31 | 3,251190 | +0,16% |
| 2025-01-31 | 3,259060 | +0,24% |
| 2025-01-30 | 3,246722 | -0,38% |
| 2025-01-30 | 3,254577 | +0,24% |
| 2025-01-29 | 3,242322 | -0,38% |
| 2025-01-29 | 3,250135 | +0,24% |
| 2025-01-28 | 3,240114 | -0,31% |
| 2025-01-28 | 3,247895 | +0,24% |
| 2025-01-27 | 3,237266 | -0,33% |
| 2025-01-27 | 3,245058 | +0,24% |
| 2025-01-24 | 3,236501 | -0,26% |
| 2025-01-24 | 3,244259 | +0,24% |
| 2025-01-23 | 3,244980 | +0,02% |
| 2025-01-23 | 3,237252 | -0,24% |
| 2025-01-22 | 3,247957 | +0,33% |
| 2025-01-22 | 3,240209 | -0,24% |
| 2025-01-21 | 3,247613 | +0,23% |
| 2025-01-21 | 3,239871 | -0,24% |
| 2025-01-20 | 3,249299 | +0,29% |
| 2025-01-20 | 3,241570 | -0,24% |
| 2025-01-17 | 3,248411 | +0,21% |
| 2025-01-16 | 3,243202 | -0,16% |
| 2025-01-15 | 3,236651 | -0,20% |
| 2025-01-14 | 3,234466 | -0,07% |
| 2025-01-13 | 3,240587 | +0,19% |
| 2025-01-10 | 3,245442 | +0,15% |
| 2025-01-09 | 3,253078 | +0,24% |
| 2025-01-08 | 3,252422 | -0,02% |
| 2025-01-07 | 3,257795 | +0,17% |
| 2025-01-06 | 3,249843 | -0,24% |
| 2025-01-03 | 3,251042 | +0,04% |
| 2025-01-02 | 3,249911 | -0,03% |
| 2024-12-31 | 3,243913 | -0,18% |
| 2024-12-30 | 3,240951 | -0,09% |
| 2024-12-23 | 3,242468 | +0,05% |
| 2024-12-20 | 3,240149 | -0,07% |
| 2024-12-19 | 3,241939 | +0,06% |
| 2024-12-18 | 3,252473 | +0,32% |
| 2024-12-17 | 3,254897 | +0,07% |
| 2024-12-16 | 3,258849 | +0,12% |
| 2024-12-13 | 3,261672 | +0,09% |
| 2024-12-12 | 3,267409 | +0,18% |
| 2024-12-11 | 3,264450 | -0,09% |
| 2024-12-10 | 3,262497 | -0,06% |
| 2024-12-09 | 3,262433 | 0,00% |
| 2024-12-06 | 3,258821 | -0,11% |
| 2024-12-05 | 3,252467 | -0,19% |
| 2024-12-04 | 3,246197 | -0,19% |
| 2024-12-03 | 3,241741 | -0,14% |
| 2024-12-02 | 3,242127 | +0,01% |
| 2024-11-29 | 3,229958 | -0,38% |
| 2024-11-28 | 3,233849 | +0,12% |
| 2024-11-27 | 3,227475 | -0,20% |
| 2024-11-26 | 3,226767 | -0,02% |
| 2024-11-25 | 3,224302 | -0,08% |
| 2024-11-22 | 3,227600 | +0,10% |
| 2024-11-21 | 3,226049 | -0,05% |
| 2024-11-20 | 3,225081 | -0,03% |
| 2024-11-19 | 3,222115 | -0,09% |
| 2024-11-18 | 3,226976 | +0,15% |
| 2024-11-15 | 3,224533 | -0,08% |
| 2024-11-14 | 3,229871 | +0,17% |
| 2024-11-13 | 3,229478 | -0,01% |
| 2024-11-12 | 3,232646 | +0,10% |
| 2024-11-11 | 3,237296 | +0,14% |
| 2024-11-08 | 3,231678 | -0,17% |
| 2024-11-07 | 3,225090 | -0,20% |
| 2024-11-06 | 3,219747 | -0,17% |
| 2024-11-05 | 3,215327 | -0,14% |
| 2024-11-04 | 3,217008 | +0,05% |
| 2024-10-31 | 3,218060 | +0,03% |
| 2024-10-30 | 3,223086 | +0,16% |
| 2024-10-29 | 3,223927 | +0,03% |
| 2024-10-28 | 3,221759 | -0,07% |
| 2024-10-25 | 3,220354 | -0,04% |
| 2024-10-24 | 3,216863 | -0,11% |
| 2024-10-22 | 3,214476 | -0,07% |
| 2024-10-21 | 3,217557 | +0,10% |
| 2024-10-18 | 3,221154 | +0,11% |
| 2024-10-17 | 3,220500 | -0,02% |
| 2024-10-16 | 3,222185 | +0,05% |
| 2024-10-15 | 3,220892 | -0,04% |
| 2024-10-14 | 3,218625 | -0,07% |
| 2024-10-11 | 3,218429 | -0,01% |
| 2024-10-10 | 3,216075 | -0,07% |
| 2024-10-09 | 3,215513 | -0,02% |
| 2024-10-08 | 3,214286 | -0,04% |
| 2024-10-07 | 3,215949 | +0,05% |
| 2024-10-04 | 3,215068 | -0,03% |
| 2024-10-03 | 3,211497 | -0,11% |
| 2024-10-02 | 3,212005 | +0,02% |
| 2024-10-01 | 3,211471 | -0,02% |
| 2024-09-30 | 3,206914 | -0,14% |
| 2024-09-27 | 3,211265 | +0,14% |
| 2024-09-26 | 3,204281 | -0,22% |
| 2024-09-25 | 3,200768 | -0,11% |
| 2024-09-24 | 3,200232 | -0,02% |
| 2024-09-23 | 3,201721 | +0,05% |
| 2024-09-20 | 3,197107 | -0,14% |
| 2024-09-19 | 3,198424 | +0,04% |
| 2024-09-18 | 3,197107 | -0,04% |
| 2024-09-17 | 3,194604 | -0,08% |
| 2024-09-16 | 3,188761 | -0,18% |
| 2024-09-13 | 3,191015 | +0,07% |
| 2024-09-12 | 3,193714 | +0,08% |
| 2024-09-11 | 3,189383 | -0,14% |
| 2024-09-10 | 3,191289 | +0,06% |
| 2024-09-09 | 3,187577 | -0,12% |
| 2024-09-06 | 3,183446 | -0,13% |
| 2024-09-05 | 3,185104 | +0,05% |
| 2024-09-04 | 3,183213 | -0,06% |
| 2024-09-03 | 3,183484 | +0,01% |
| 2024-09-02 | 3,183704 | +0,01% |
| 2024-08-30 | 3,183003 | -0,02% |
| 2024-08-29 | 3,185001 | +0,06% |
| 2024-08-28 | 3,175787 | -0,29% |
| 2024-08-27 | 3,179078 | +0,10% |
| 2024-08-26 | 3,177771 | -0,04% |
| 2024-08-23 | 3,174798 | -0,09% |
| 2024-08-22 | 3,174844 | +0,00% |
| 2024-08-21 | 3,174515 | -0,01% |
| 2024-08-16 | 3,169403 | -0,16% |
| 2024-08-15 | 3,164726 | -0,15% |
| 2024-08-14 | 3,165375 | +0,02% |
| 2024-08-13 | 3,165040 | -0,01% |
| 2024-08-12 | 3,167589 | +0,08% |
| 2024-08-09 | 3,162397 | -0,16% |
| 2024-08-08 | 3,159113 | -0,10% |
| 2024-08-07 | 3,158252 | -0,03% |
| 2024-08-06 | 3,152370 | -0,19% |
| 2024-08-05 | 3,152474 | +0,00% |