Aktuális árfolyam
1,9907
2026-04-01
Eszközérték
145.299 M
Forint
Hozam (1 év)
+4,73%
Évesített hozam (CAGR)
+4,82%
Maximum ár
2,0061
Minimum ár
1,8976
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,990700 | +0,13% |
| 2026-03-31 | 1,988100 | +0,04% |
| 2026-03-30 | 1,987400 | +0,05% |
| 2026-03-27 | 1,986500 | -0,09% |
| 2026-03-26 | 1,988300 | -0,05% |
| 2026-03-25 | 1,989200 | +0,12% |
| 2026-03-24 | 1,986900 | -0,06% |
| 2026-03-23 | 1,988100 | -0,08% |
| 2026-03-20 | 1,989700 | -0,13% |
| 2026-03-19 | 1,992300 | -0,12% |
| 2026-03-18 | 1,994600 | -0,04% |
| 2026-03-17 | 1,995400 | +0,05% |
| 2026-03-16 | 1,994500 | +0,02% |
| 2026-03-13 | 1,994200 | -0,08% |
| 2026-03-12 | 1,995700 | -0,14% |
| 2026-03-11 | 1,998400 | -0,08% |
| 2026-03-10 | 1,999900 | +0,03% |
| 2026-03-09 | 1,999400 | -0,12% |
| 2026-03-06 | 2,001900 | -0,13% |
| 2026-03-05 | 2,004600 | -0,04% |
| 2026-03-04 | 2,005400 | +0,08% |
| 2026-03-03 | 2,003800 | -0,11% |
| 2026-03-02 | 2,006100 | +0,01% |
| 2026-02-27 | 2,005900 | +0,02% |
| 2026-02-26 | 2,005500 | -0,01% |
| 2026-02-25 | 2,005700 | +0,05% |
| 2026-02-24 | 2,004600 | +0,00% |
| 2026-02-23 | 2,004600 | +0,07% |
| 2026-02-20 | 2,003100 | +0,01% |
| 2026-02-19 | 2,002800 | +0,01% |
| 2026-02-18 | 2,002500 | +0,02% |
| 2026-02-17 | 2,002100 | +0,04% |
| 2026-02-16 | 2,001300 | +0,07% |
| 2026-02-13 | 2,000000 | +0,00% |
| 2026-02-12 | 2,000000 | +0,04% |
| 2026-02-11 | 1,999300 | +0,02% |
| 2026-02-10 | 1,999000 | +0,08% |
| 2026-02-09 | 1,997500 | +0,04% |
| 2026-02-06 | 1,996800 | +0,02% |
| 2026-02-05 | 1,996400 | +0,00% |
| 2026-02-04 | 1,996400 | +0,05% |
| 2026-02-03 | 1,995500 | +0,02% |
| 2026-02-02 | 1,995100 | +0,05% |
| 2026-01-30 | 1,994200 | +0,04% |
| 2026-01-29 | 1,993500 | -0,05% |
| 2026-01-28 | 1,994500 | +0,00% |
| 2026-01-27 | 1,994500 | +0,01% |
| 2026-01-26 | 1,994400 | +0,05% |
| 2026-01-23 | 1,993500 | -0,01% |
| 2026-01-22 | 1,993700 | +0,02% |
| 2026-01-21 | 1,993400 | +0,04% |
| 2026-01-20 | 1,992700 | -0,04% |
| 2026-01-19 | 1,993400 | +0,06% |
| 2026-01-16 | 1,992300 | +0,01% |
| 2026-01-15 | 1,992100 | +0,02% |
| 2026-01-14 | 1,991800 | +0,02% |
| 2026-01-13 | 1,991500 | +0,03% |
| 2026-01-12 | 1,991000 | +0,05% |
| 2026-01-09 | 1,990000 | +0,05% |
| 2026-01-08 | 1,989100 | +0,01% |
| 2026-01-07 | 1,989000 | +0,03% |
| 2026-01-06 | 1,988400 | +0,04% |
| 2026-01-05 | 1,987700 | +0,09% |
| 2025-12-31 | 1,986000 | +0,00% |
| 2025-12-30 | 1,986000 | +0,01% |
| 2025-12-29 | 1,985900 | +0,07% |
| 2025-12-23 | 1,984500 | +0,09% |
| 2025-12-22 | 1,982800 | +0,04% |
| 2025-12-19 | 1,982100 | +0,00% |
| 2025-12-18 | 1,982100 | +0,08% |
| 2025-12-17 | 1,980600 | +0,06% |
| 2025-12-16 | 1,979400 | +0,02% |
| 2025-12-15 | 1,979000 | +0,08% |
| 2025-12-12 | 1,977500 | +0,05% |
| 2025-12-11 | 1,976500 | -0,04% |
| 2025-12-10 | 1,977200 | -0,03% |
| 2025-12-09 | 1,977700 | +0,01% |
| 2025-12-08 | 1,977500 | +0,01% |
| 2025-12-05 | 1,977300 | +0,01% |
| 2025-12-04 | 1,977100 | +0,03% |
| 2025-12-03 | 1,976600 | +0,02% |
| 2025-12-02 | 1,976200 | +0,02% |
| 2025-12-01 | 1,975900 | +0,01% |
| 2025-11-28 | 1,975700 | +0,03% |
| 2025-11-27 | 1,975200 | +0,02% |
| 2025-11-26 | 1,974900 | +0,02% |
| 2025-11-25 | 1,974600 | -0,01% |
| 2025-11-24 | 1,974800 | +0,04% |
| 2025-11-21 | 1,974100 | +0,02% |
| 2025-11-20 | 1,973700 | +0,01% |
| 2025-11-19 | 1,973600 | +0,01% |
| 2025-11-18 | 1,973500 | +0,02% |
| 2025-11-17 | 1,973200 | +0,03% |
| 2025-11-14 | 1,972700 | +0,01% |
| 2025-11-13 | 1,972600 | -0,04% |
| 2025-11-12 | 1,973400 | -0,05% |
| 2025-11-11 | 1,974300 | +0,07% |
| 2025-11-10 | 1,973000 | +0,01% |
| 2025-11-07 | 1,972800 | -0,01% |
| 2025-11-06 | 1,972900 | +0,00% |
| 2025-11-05 | 1,972900 | -0,02% |
| 2025-11-04 | 1,973300 | +0,05% |
| 2025-11-03 | 1,972300 | +0,02% |
| 2025-10-31 | 1,971900 | +0,00% |
| 2025-10-30 | 1,971900 | -0,01% |
| 2025-10-29 | 1,972100 | +0,02% |
| 2025-10-28 | 1,971700 | +0,01% |
| 2025-10-27 | 1,971500 | +0,07% |
| 2025-10-22 | 1,970200 | +0,03% |
| 2025-10-21 | 1,969700 | +0,04% |
| 2025-10-20 | 1,968900 | +0,04% |
| 2025-10-17 | 1,968200 | +0,02% |
| 2025-10-16 | 1,967800 | +0,01% |
| 2025-10-15 | 1,967600 | +0,00% |
| 2025-10-14 | 1,967600 | +0,04% |
| 2025-10-13 | 1,966900 | +0,08% |
| 2025-10-10 | 1,965300 | +0,01% |
| 2025-10-09 | 1,965100 | +0,01% |
| 2025-10-08 | 1,965000 | +0,04% |
| 2025-10-07 | 1,964300 | +0,07% |
| 2025-10-06 | 1,963000 | +0,03% |
| 2025-10-03 | 1,962400 | +0,02% |
| 2025-10-02 | 1,962100 | +0,02% |
| 2025-10-01 | 1,961700 | -0,02% |
| 2025-09-30 | 1,962000 | +0,02% |
| 2025-09-29 | 1,961600 | +0,06% |
| 2025-09-26 | 1,960500 | +0,02% |
| 2025-09-25 | 1,960200 | +0,01% |
| 2025-09-24 | 1,960000 | +0,02% |
| 2025-09-23 | 1,959600 | +0,02% |
| 2025-09-22 | 1,959300 | +0,03% |
| 2025-09-19 | 1,958700 | +0,02% |
| 2025-09-18 | 1,958300 | +0,01% |
| 2025-09-17 | 1,958100 | +0,01% |
| 2025-09-16 | 1,957900 | +0,02% |
| 2025-09-15 | 1,957500 | +0,03% |
| 2025-09-12 | 1,957000 | -0,01% |
| 2025-09-11 | 1,957100 | +0,01% |
| 2025-09-10 | 1,956900 | +0,03% |
| 2025-09-09 | 1,956300 | +0,03% |
| 2025-09-08 | 1,955700 | +0,05% |
| 2025-09-05 | 1,954700 | +0,04% |
| 2025-09-04 | 1,953900 | +0,02% |
| 2025-09-03 | 1,953500 | -0,07% |
| 2025-09-02 | 1,954900 | +0,01% |
| 2025-09-01 | 1,954800 | +0,02% |
| 2025-08-29 | 1,954400 | +0,01% |
| 2025-08-28 | 1,954200 | -0,01% |
| 2025-08-27 | 1,954400 | +0,01% |
| 2025-08-26 | 1,954200 | +0,06% |
| 2025-08-25 | 1,953100 | +0,04% |
| 2025-08-22 | 1,952400 | +0,03% |
| 2025-08-21 | 1,951800 | +0,05% |
| 2025-08-19 | 1,950900 | -0,01% |
| 2025-08-18 | 1,951100 | +0,06% |
| 2025-08-15 | 1,950000 | -0,01% |
| 2025-08-14 | 1,950100 | +0,03% |
| 2025-08-13 | 1,949600 | +0,03% |
| 2025-08-12 | 1,949100 | +0,01% |
| 2025-08-11 | 1,949000 | +0,06% |
| 2025-08-08 | 1,947800 | +0,00% |
| 2025-08-07 | 1,947800 | +0,01% |
| 2025-08-06 | 1,947600 | -0,01% |
| 2025-08-05 | 1,947800 | +0,06% |
| 2025-08-04 | 1,946700 | +0,05% |
| 2025-08-01 | 1,945800 | +0,04% |
| 2025-07-31 | 1,945000 | +0,04% |
| 2025-07-30 | 1,944200 | +0,02% |
| 2025-07-29 | 1,943800 | +0,01% |
| 2025-07-28 | 1,943600 | +0,09% |
| 2025-07-25 | 1,941900 | -0,01% |
| 2025-07-24 | 1,942100 | -0,03% |
| 2025-07-23 | 1,942600 | +0,01% |
| 2025-07-22 | 1,942400 | +0,03% |
| 2025-07-21 | 1,941900 | +0,10% |
| 2025-07-18 | 1,939900 | +0,02% |
| 2025-07-17 | 1,939500 | +0,02% |
| 2025-07-16 | 1,939200 | +0,02% |
| 2025-07-15 | 1,938900 | +0,04% |
| 2025-07-14 | 1,938100 | +0,06% |
| 2025-07-11 | 1,936900 | +0,01% |
| 2025-07-10 | 1,936800 | +0,01% |
| 2025-07-09 | 1,936600 | +0,06% |
| 2025-07-08 | 1,935500 | -0,03% |
| 2025-07-07 | 1,936100 | +0,07% |
| 2025-07-04 | 1,934800 | +0,02% |
| 2025-07-03 | 1,934500 | +0,07% |
| 2025-07-02 | 1,933100 | +0,02% |
| 2025-07-01 | 1,932800 | +0,07% |
| 2025-06-30 | 1,931500 | +0,07% |
| 2025-06-27 | 1,930200 | -0,02% |
| 2025-06-26 | 1,930600 | +0,00% |
| 2025-06-25 | 1,930600 | +0,00% |
| 2025-06-24 | 1,930600 | +0,02% |
| 2025-06-23 | 1,930300 | +0,10% |
| 2025-06-20 | 1,928400 | +0,00% |
| 2025-06-19 | 1,928400 | +0,01% |
| 2025-06-18 | 1,928300 | +0,06% |
| 2025-06-17 | 1,927200 | +0,06% |
| 2025-06-16 | 1,926100 | +0,06% |
| 2025-06-13 | 1,925000 | +0,01% |
| 2025-06-12 | 1,924800 | +0,02% |
| 2025-06-11 | 1,924400 | +0,02% |
| 2025-06-10 | 1,924100 | +0,10% |
| 2025-06-06 | 1,922100 | +0,03% |
| 2025-06-05 | 1,921600 | -0,01% |
| 2025-06-04 | 1,921800 | +0,03% |
| 2025-06-03 | 1,921200 | +0,05% |
| 2025-06-02 | 1,920200 | -0,01% |
| 2025-05-30 | 1,920400 | +0,03% |
| 2025-05-29 | 1,919900 | +0,06% |
| 2025-05-28 | 1,918700 | +0,01% |
| 2025-05-27 | 1,918500 | +0,06% |
| 2025-05-26 | 1,917300 | +0,06% |
| 2025-05-23 | 1,916100 | +0,04% |
| 2025-05-22 | 1,915400 | +0,00% |
| 2025-05-21 | 1,915400 | -0,02% |
| 2025-05-20 | 1,915800 | +0,05% |
| 2025-05-19 | 1,914900 | +0,13% |
| 2025-05-16 | 1,912500 | +0,06% |
| 2025-05-15 | 1,911400 | +0,01% |
| 2025-05-14 | 1,911300 | -0,04% |
| 2025-05-13 | 1,912000 | +0,06% |
| 2025-05-12 | 1,910800 | +0,05% |
| 2025-05-09 | 1,909800 | +0,01% |
| 2025-05-08 | 1,909700 | -0,03% |
| 2025-05-07 | 1,910300 | +0,01% |
| 2025-05-06 | 1,910200 | +0,03% |
| 2025-05-05 | 1,909600 | +0,00% |
| 2025-04-30 | 1,909600 | +0,03% |
| 2025-04-29 | 1,909000 | -0,02% |
| 2025-04-28 | 1,909300 | +0,07% |
| 2025-04-25 | 1,907900 | +0,04% |
| 2025-04-24 | 1,907200 | +0,05% |
| 2025-04-23 | 1,906300 | +0,07% |
| 2025-04-22 | 1,905000 | +0,14% |
| 2025-04-17 | 1,902400 | +0,06% |
| 2025-04-16 | 1,901300 | +0,03% |
| 2025-04-15 | 1,900800 | +0,06% |
| 2025-04-14 | 1,899600 | +0,11% |
| 2025-04-11 | 1,897600 | -0,05% |
| 2025-04-10 | 1,898600 | +0,02% |
| 2025-04-09 | 1,898300 | -0,13% |
| 2025-04-08 | 1,900800 | – |