Aktuális árfolyam
1,8654
2026-01-05
Eszközérték
90 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam
+7,60%
Maximum ár
1,8654
Minimum ár
1,8283
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,865440 | - |
| 2025-12-31 | 1,861599 | -0,21% |
| 2025-12-30 | 1,861166 | -0,02% |
| 2025-12-29 | 1,859374 | -0,10% |
| 2025-12-23 | 1,858503 | -0,05% |
| 2025-12-22 | 1,860652 | +0,12% |
| 2025-12-19 | 1,858462 | -0,12% |
| 2025-12-18 | 1,855539 | -0,16% |
| 2025-12-17 | 1,852615 | -0,16% |
| 2025-12-16 | 1,845683 | -0,37% |
| 2025-12-15 | 1,842237 | -0,19% |
| 2025-12-12 | 1,841998 | -0,01% |
| 2025-12-11 | 1,841255 | -0,04% |
| 2025-12-10 | 1,845036 | +0,21% |
| 2025-12-09 | 1,847982 | +0,16% |
| 2025-12-08 | 1,844869 | -0,17% |
| 2025-12-05 | 1,847053 | +0,12% |
| 2025-12-04 | 1,847878 | +0,04% |
| 2025-12-03 | 1,844497 | -0,18% |
| 2025-12-02 | 1,842940 | -0,08% |
| 2025-12-01 | 1,841710 | -0,07% |
| 2025-11-28 | 1,839757 | -0,11% |
| 2025-11-27 | 1,838585 | -0,06% |
| 2025-11-26 | 1,836427 | -0,12% |
| 2025-11-25 | 1,836174 | -0,01% |
| 2025-11-24 | 1,833763 | -0,13% |
| 2025-11-21 | 1,828321 | -0,30% |
| 2025-11-20 | 1,830534 | +0,12% |
| 2025-11-19 | 1,832410 | +0,10% |
| 2025-11-18 | 1,829218 | -0,17% |
| 2025-11-17 | 1,830998 | +0,10% |
| 2025-11-14 | 1,834042 | +0,17% |
| 2025-11-13 | 1,833893 | -0,01% |
| 2025-11-12 | 1,833180 | -0,04% |
| 2025-11-11 | 1,839410 | +0,34% |
| 2025-11-10 | 1,846420 | +0,38% |
| 2025-11-07 | 1,840988 | -0,29% |
| 2025-11-06 | 1,841459 | +0,03% |
| 2025-11-05 | 1,841862 | +0,02% |
| 2025-11-04 | 1,842575 | +0,04% |
| 2025-11-03 | 1,842894 | +0,02% |
| 2025-10-31 | 1,842387 | -0,03% |
| 2025-10-30 | 1,843439 | +0,06% |
| 2025-10-29 | 1,846440 | +0,16% |
| 2025-10-28 | 1,845802 | -0,03% |
| 2025-10-27 | 1,842886 | -0,16% |
| 2025-10-22 | 1,843853 | +0,05% |
| 2025-10-21 | 1,842054 | -0,10% |
| 2025-10-20 | 1,841323 | -0,04% |
| 2025-10-17 | 1,840550 | -0,04% |
| 2025-10-16 | 1,840016 | -0,03% |
| 2025-10-15 | 1,840952 | +0,05% |
| 2025-10-14 | 1,840529 | -0,02% |
| 2025-10-13 | 1,838948 | -0,09% |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |