Aktuális árfolyam
1,8332
2025-11-12
Eszközérték
89 M
Forint
Hozam (1 év)
+1,29%
Évesített hozam
+5,18%
Maximum ár
1,8464
Minimum ár
1,8020
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,833180 | - |
| 2025-11-11 | 1,839410 | +0,34% |
| 2025-11-10 | 1,846420 | +0,38% |
| 2025-11-07 | 1,840988 | -0,29% |
| 2025-11-06 | 1,841459 | +0,03% |
| 2025-11-05 | 1,841862 | +0,02% |
| 2025-11-04 | 1,842575 | +0,04% |
| 2025-11-03 | 1,842894 | +0,02% |
| 2025-10-31 | 1,842387 | -0,03% |
| 2025-10-30 | 1,843439 | +0,06% |
| 2025-10-29 | 1,846440 | +0,16% |
| 2025-10-28 | 1,845802 | -0,03% |
| 2025-10-27 | 1,842886 | -0,16% |
| 2025-10-22 | 1,843853 | +0,05% |
| 2025-10-21 | 1,842054 | -0,10% |
| 2025-10-20 | 1,841323 | -0,04% |
| 2025-10-17 | 1,840550 | -0,04% |
| 2025-10-16 | 1,840016 | -0,03% |
| 2025-10-15 | 1,840952 | +0,05% |
| 2025-10-14 | 1,840529 | -0,02% |
| 2025-10-13 | 1,838948 | -0,09% |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |
| 2025-10-03 | 1,830548 | -0,01% |
| 2025-10-02 | 1,831204 | +0,04% |
| 2025-10-01 | 1,828659 | -0,14% |
| 2025-09-30 | 1,829466 | +0,04% |
| 2025-09-29 | 1,826891 | -0,14% |
| 2025-09-26 | 1,824233 | -0,15% |
| 2025-09-25 | 1,826859 | +0,14% |
| 2025-09-24 | 1,827293 | +0,02% |
| 2025-09-23 | 1,827038 | -0,01% |
| 2025-09-22 | 1,824915 | -0,12% |
| 2025-09-19 | 1,821921 | -0,16% |
| 2025-09-18 | 1,823689 | +0,10% |
| 2025-09-17 | 1,820274 | -0,19% |
| 2025-09-16 | 1,817325 | -0,16% |
| 2025-09-15 | 1,814239 | -0,17% |
| 2025-09-12 | 1,811213 | -0,17% |
| 2025-09-11 | 1,809745 | -0,08% |
| 2025-09-10 | 1,807425 | -0,13% |
| 2025-09-09 | 1,809441 | +0,11% |
| 2025-09-08 | 1,808213 | -0,07% |
| 2025-09-05 | 1,804338 | -0,21% |
| 2025-09-04 | 1,802982 | -0,08% |
| 2025-09-03 | 1,802042 | -0,05% |
| 2025-09-02 | 1,802273 | +0,01% |
| 2025-09-01 | 1,804621 | +0,13% |
| 2025-08-29 | 1,804725 | +0,01% |
| 2025-08-28 | 1,805374 | +0,04% |
| 2025-08-27 | 1,806102 | +0,04% |
| 2025-08-26 | 1,807360 | +0,07% |
| 2025-08-25 | 1,807744 | +0,02% |
| 2025-08-22 | 1,807593 | -0,01% |
| 2025-08-21 | 1,809080 | +0,08% |
| 2025-08-19 | 1,811307 | +0,12% |
| 2025-08-18 | 1,811255 | 0,00% |
| 2025-08-15 | 1,812314 | +0,06% |
| 2025-08-14 | 1,810802 | -0,08% |
| 2025-08-13 | 1,809789 | -0,06% |