Aktuális árfolyam
2,1520
2026-03-05
Eszközérték
5.579 M
Forint
Hozam (1 év)
-0,39%
Évesített hozam
-3,18%
Maximum ár
2,1706
Minimum ár
2,1494
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,152005 | - |
| 2026-03-04 | 2,162579 | +0,49% |
| 2026-03-03 | 2,151077 | -0,53% |
| 2026-03-02 | 2,162873 | +0,55% |
| 2026-02-27 | 2,166314 | +0,16% |
| 2026-02-26 | 2,168420 | +0,10% |
| 2026-02-25 | 2,170444 | +0,09% |
| 2026-02-24 | 2,166842 | -0,17% |
| 2026-02-23 | 2,167091 | +0,01% |
| 2026-02-20 | 2,166567 | -0,02% |
| 2026-02-19 | 2,160636 | -0,27% |
| 2026-02-18 | 2,162772 | +0,10% |
| 2026-02-17 | 2,153636 | -0,42% |
| 2026-02-16 | 2,151015 | -0,12% |
| 2026-02-13 | 2,151869 | +0,04% |
| 2026-02-12 | 2,157902 | +0,28% |
| 2026-02-11 | 2,159780 | +0,09% |
| 2026-02-10 | 2,155863 | -0,18% |
| 2026-02-09 | 2,158735 | +0,13% |
| 2026-02-06 | 2,155686 | -0,14% |
| 2026-02-05 | 2,149393 | -0,29% |
| 2026-02-04 | 2,162702 | +0,62% |
| 2026-02-03 | 2,170632 | +0,37% |
| 2026-02-02 | 2,164324 | -0,29% |
| 2026-01-30 | 2,164267 | 0,00% |
| 2026-01-29 | 2,168860 | +0,21% |
| 2026-01-28 | 2,167871 | -0,05% |
| 2026-01-27 | 2,167714 | -0,01% |
| 2026-01-26 | 2,162835 | -0,23% |
| 2026-01-23 | 2,162129 | -0,03% |
| 2026-01-22 | 2,164898 | +0,13% |
| 2026-01-21 | 2,155779 | -0,42% |
| 2026-01-20 | 2,149826 | -0,28% |
| 2026-01-19 | 2,160481 | +0,50% |