| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 4,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000708169 | 2,024471 | 5.892.410.000 | |
| 2025-06-18 | HU0000708169 | 2,026824 | 5.901.950.000 | |
| 2025-06-17 | HU0000708169 | 2,023629 | 5.885.300.000 | |
| 2025-06-16 | HU0000708169 | 2,022132 | 5.863.440.000 | |
| 2025-06-13 | HU0000708169 | 2,022194 | 5.862.270.000 | |
| 2025-06-12 | HU0000708169 | 2,023519 | 5.867.260.000 | |
| 2025-06-11 | HU0000708169 | 2,024845 | 5.874.780.000 | |
| 2025-06-10 | HU0000708169 | 2,025546 | 5.878.860.000 | |
| 2025-06-06 | HU0000708169 | 2,022684 | 5.868.130.000 | |
| 2025-06-05 | HU0000708169 | 2,023602 | 5.874.800.000 | |
|
|
||||
| 2025-06-04 | HU0000708169 | 2,027934 | 5.888.850.000 | |
| 2025-06-03 | HU0000708169 | 2,023476 | 5.927.310.000 | |
| 2025-06-02 | HU0000708169 | 2,022311 | 5.934.020.000 | |
| 2025-05-30 | HU0000708169 | 2,024512 | 5.949.810.000 | |
| 2025-05-29 | HU0000708169 | 2,024863 | 5.941.930.000 | |
| 2025-05-28 | HU0000708169 | 2,025560 | 5.942.850.000 | |
| 2025-05-27 | HU0000708169 | 2,024743 | 5.946.550.000 | |
| 2025-05-26 | HU0000708169 | 2,020206 | 5.934.590.000 | |
| 2025-05-23 | HU0000708169 | 2,016617 | 5.927.040.000 | |
| 2025-05-22 | HU0000708169 | 2,017844 | 5.933.080.000 | |