TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
Évesített hozam: 9,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000708169 | 1,868097 | 5.924.380.000 | |
2024-06-12 | HU0000708169 | 1,869256 | 5.928.920.000 | |
2024-06-11 | HU0000708169 | 1,863510 | 5.912.550.000 | |
2024-06-10 | HU0000708169 | 1,862635 | 5.911.170.000 | |
2024-06-07 | HU0000708169 | 1,859206 | 5.898.490.000 | |
2024-06-06 | HU0000708169 | 1,866153 | 5.918.560.000 | |
2024-06-05 | HU0000708169 | 1,863766 | 5.958.680.000 | |
2024-06-04 | HU0000708169 | 1,860496 | 5.948.000.000 | |
2024-06-03 | HU0000708169 | 1,862230 | 5.963.530.000 | |
2024-05-31 | HU0000708169 | 1,855737 | 5.950.670.000 | |
|
||||
2024-05-30 | HU0000708169 | 1,853417 | 5.945.800.000 | |
2024-05-29 | HU0000708169 | 1,850528 | 5.936.530.000 | |
2024-05-28 | HU0000708169 | 1,854416 | 5.955.950.000 | |
2024-05-27 | HU0000708169 | 1,854855 | 5.937.410.000 | |
2024-05-24 | HU0000708169 | 1,853650 | 5.933.520.000 | |
2024-05-23 | HU0000708169 | 1,855837 | 5.940.520.000 | |
2024-05-22 | HU0000708169 | 1,856181 | 5.941.730.000 | |
2024-05-21 | HU0000708169 | 1,857840 | 5.950.410.000 | |
2024-05-17 | HU0000708169 | 1,859541 | 5.955.000.000 | |
2024-05-16 | HU0000708169 | 1,858477 | 5.939.210.000 | |
2024-05-15 | HU0000708169 | 1,858021 | 5.927.560.000 | |
2024-05-14 | HU0000708169 | 1,852874 | 5.912.520.000 | |
2024-05-13 | HU0000708169 | 1,851734 | 5.912.700.000 | |
2024-05-10 | HU0000708169 | 1,851259 | 5.912.340.000 | |
2024-05-09 | HU0000708169 | 1,852530 | 5.917.670.000 | |
2024-05-08 | HU0000708169 | 1,853088 | 5.918.370.000 | |
2024-05-07 | HU0000708169 | 1,853348 | 5.958.880.000 | |
2024-05-06 | HU0000708169 | 1,849621 | 5.945.310.000 | |
2024-05-03 | HU0000708169 | 1,846753 | 5.934.460.000 | |
2024-05-02 | HU0000708169 | 1,843458 | 5.934.420.000 | |
2024-04-30 | HU0000708169 | 1,843197 | 5.942.670.000 | |
2024-04-29 | HU0000708169 | 1,845566 | 5.955.890.000 | |
2024-04-26 | HU0000708169 | 1,842053 | 5.944.400.000 | |
2024-04-25 | HU0000708169 | 1,839592 | 5.934.690.000 | |
2024-04-24 | HU0000708169 | 1,842441 | 5.944.020.000 | |
2024-04-23 | HU0000708169 | 1,844719 | 5.952.180.000 | |
2024-04-22 | HU0000708169 | 1,842928 | 5.946.390.000 | |
2024-04-19 | HU0000708169 | 1,841249 | 5.921.980.000 | |
2024-04-18 | HU0000708169 | 1,839884 | 5.917.590.000 | |
2024-04-17 | HU0000708169 | 1,838514 | 5.921.710.000 | |
2024-04-16 | HU0000708169 | 1,839177 | 5.912.980.000 | |
2024-04-15 | HU0000708169 | 1,844038 | 5.917.680.000 | |
2024-04-12 | HU0000708169 | 1,846199 | 5.926.040.000 | |
2024-04-11 | HU0000708169 | 1,842168 | 5.914.520.000 | |
2024-04-10 | HU0000708169 | 1,844566 | 6.069.780.000 | |
2024-04-09 | HU0000708169 | 1,844238 | 6.102.160.000 | |
2024-04-08 | HU0000708169 | 1,844802 | 6.102.520.000 | |
2024-04-05 | HU0000708169 | 1,844616 | 6.100.560.000 | |
2024-04-04 | HU0000708169 | 1,844054 | 6.098.660.000 | |
2024-04-03 | HU0000708169 | 1,843578 | 6.096.270.000 | |
2024-04-02 | HU0000708169 | 1,844902 | 6.111.480.000 | |
2024-03-28 | HU0000708169 | 1,847824 | 6.158.280.000 | |
2024-03-27 | HU0000708169 | 1,843369 | 6.145.000.000 | |
2024-03-26 | HU0000708169 | 1,842872 | 6.144.100.000 | |
2024-03-25 | HU0000708169 | 1,841298 | 6.120.750.000 | |
2024-03-22 | HU0000708169 | 1,843135 | 6.129.270.000 | |
2024-03-21 | HU0000708169 | 1,837743 | 6.109.550.000 | |
2024-03-20 | HU0000708169 | 1,834283 | 6.100.200.000 | |
2024-03-19 | HU0000708169 | 1,833362 | 6.084.710.000 | |
2024-03-18 | HU0000708169 | 1,831533 | 6.067.440.000 | |
2024-03-14 | HU0000708169 | 1,832613 | 6.069.940.000 | |
2024-03-13 | HU0000708169 | 1,839590 | 6.094.260.000 | |
2024-03-12 | HU0000708169 | 1,838724 | 6.092.570.000 | |
2024-03-11 | HU0000708169 | 1,836663 | 6.085.050.000 | |
2024-03-08 | HU0000708169 | 1,837177 | 6.087.300.000 | |
2024-03-07 | HU0000708169 | 1,835385 | 6.079.340.000 | |
2024-03-06 | HU0000708169 | 1,833059 | 6.118.920.000 | |
2024-03-05 | HU0000708169 | 1,833261 | 6.118.700.000 | |
2024-03-04 | HU0000708169 | 1,830127 | 6.140.190.000 | |
2024-03-01 | HU0000708169 | 1,828925 | 6.140.530.000 | |
2024-02-29 | HU0000708169 | 1,823446 | 6.120.690.000 | |
2024-02-28 | HU0000708169 | 1,818990 | 6.106.030.000 | |
2024-02-27 | HU0000708169 | 1,815529 | 6.093.070.000 | |
2024-02-26 | HU0000708169 | 1,815758 | 6.091.670.000 | |
2024-02-23 | HU0000708169 | 1,816737 | 6.093.640.000 | |
2024-02-22 | HU0000708169 | 1,813442 | 6.082.570.000 | |
2024-02-21 | HU0000708169 | 1,813431 | 6.083.370.000 | |
2024-02-20 | HU0000708169 | 1,813397 | 6.059.400.000 | |
2024-02-19 | HU0000708169 | 1,811915 | 6.057.210.000 |