Aktuális árfolyam
1,2571
2026-03-10
Eszközérték
197 M
Forint
Hozam (1 év)
+0,41%
Évesített hozam
+2,74%
Maximum ár
1,2571
Minimum ár
1,2519
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,257102 | - |
| 2026-03-09 | 1,257008 | -0,01% |
| 2026-03-06 | 1,256726 | -0,02% |
| 2026-03-05 | 1,256630 | -0,01% |
| 2026-03-04 | 1,256531 | -0,01% |
| 2026-03-03 | 1,256437 | -0,01% |
| 2026-03-02 | 1,256341 | -0,01% |
| 2026-02-27 | 1,256058 | -0,02% |
| 2026-02-26 | 1,255964 | -0,01% |
| 2026-02-25 | 1,255870 | -0,01% |
| 2026-02-24 | 1,255777 | -0,01% |
| 2026-02-23 | 1,255683 | -0,01% |
| 2026-02-20 | 1,255378 | -0,02% |
| 2026-02-19 | 1,255283 | -0,01% |
| 2026-02-18 | 1,255189 | -0,01% |
| 2026-02-17 | 1,255095 | -0,01% |
| 2026-02-16 | 1,255002 | -0,01% |
| 2026-02-13 | 1,254722 | -0,02% |
| 2026-02-12 | 1,254629 | -0,01% |
| 2026-02-11 | 1,254537 | -0,01% |
| 2026-02-10 | 1,254443 | -0,01% |
| 2026-02-09 | 1,254350 | -0,01% |
| 2026-02-06 | 1,254069 | -0,02% |
| 2026-02-05 | 1,253975 | -0,01% |
| 2026-02-04 | 1,253881 | -0,01% |
| 2026-02-03 | 1,253787 | -0,01% |
| 2026-02-02 | 1,253693 | -0,01% |
| 2026-01-30 | 1,253414 | -0,02% |
| 2026-01-29 | 1,253321 | -0,01% |
| 2026-01-28 | 1,253227 | -0,01% |
| 2026-01-27 | 1,253135 | -0,01% |
| 2026-01-26 | 1,253045 | -0,01% |
| 2026-01-23 | 1,252768 | -0,02% |
| 2026-01-22 | 1,252675 | -0,01% |
| 2026-01-21 | 1,252584 | -0,01% |
| 2026-01-20 | 1,252491 | -0,01% |
| 2026-01-19 | 1,252399 | -0,01% |
| 2026-01-16 | 1,252120 | -0,02% |
| 2026-01-15 | 1,252027 | -0,01% |
| 2026-01-14 | 1,251934 | -0,01% |