Aktuális árfolyam
1,9860
2026-04-09
Eszközérték
580 M
Forint
Hozam (1 év)
-0,54%
Évesített hozam (CAGR)
-3,30%
Maximum ár
2,0060
Minimum ár
1,9587
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,986035 | -0,02% |
| 2026-04-08 | 1,986367 | +0,63% |
| 2026-04-07 | 1,973867 | +0,14% |
| 2026-04-02 | 1,971085 | -0,07% |
| 2026-04-01 | 1,972378 | +0,32% |
| 2026-03-31 | 1,966069 | +0,18% |
| 2026-03-30 | 1,962448 | +0,04% |
| 2026-03-27 | 1,961648 | -0,19% |
| 2026-03-26 | 1,965294 | -0,12% |
| 2026-03-25 | 1,967730 | +0,24% |
| 2026-03-24 | 1,962979 | +0,22% |
| 2026-03-23 | 1,958664 | -0,12% |
| 2026-03-20 | 1,960990 | -0,31% |
| 2026-03-19 | 1,967006 | -0,35% |
| 2026-03-18 | 1,973970 | +0,01% |
| 2026-03-17 | 1,973842 | +0,20% |
| 2026-03-16 | 1,969827 | +0,10% |
| 2026-03-13 | 1,967813 | -0,23% |
| 2026-03-12 | 1,972446 | -0,14% |
| 2026-03-11 | 1,975138 | -0,32% |
| 2026-03-10 | 1,981487 | +0,82% |
| 2026-03-09 | 1,965320 | -0,48% |
| 2026-03-06 | 1,974793 | -0,63% |
| 2026-03-05 | 1,987231 | -0,20% |
| 2026-03-04 | 1,991194 | +0,56% |
| 2026-03-03 | 1,980077 | -0,84% |
| 2026-03-02 | 1,996947 | -0,41% |
| 2026-02-27 | 2,005161 | 0,00% |
| 2026-02-26 | 2,005252 | -0,04% |
| 2026-02-25 | 2,006036 | +0,11% |
| 2026-02-24 | 2,003744 | +0,08% |
| 2026-02-23 | 2,002141 | +0,01% |
| 2026-02-20 | 2,001962 | +0,01% |
| 2026-02-19 | 2,001755 | 0,00% |
| 2026-02-18 | 2,001796 | -0,05% |
| 2026-02-17 | 2,002723 | +0,08% |
| 2026-02-16 | 2,001161 | +0,15% |
| 2026-02-13 | 1,998151 | -0,09% |
| 2026-02-12 | 1,999939 | +0,14% |
| 2026-02-11 | 1,997224 | +0,00% |
| 2026-02-10 | 1,997198 | +0,02% |
| 2026-02-09 | 1,996826 | – |