Aktuális árfolyam
1,9751
2026-03-11
Eszközérték
569 M
Forint
Hozam (1 év)
-0,71%
Évesített hozam
-4,57%
Maximum ár
2,0060
Minimum ár
1,9653
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,975138 | - |
| 2026-03-10 | 1,981487 | +0,32% |
| 2026-03-09 | 1,965320 | -0,82% |
| 2026-03-06 | 1,974793 | +0,48% |
| 2026-03-05 | 1,987231 | +0,63% |
| 2026-03-04 | 1,991194 | +0,20% |
| 2026-03-03 | 1,980077 | -0,56% |
| 2026-03-02 | 1,996947 | +0,85% |
| 2026-02-27 | 2,005161 | +0,41% |
| 2026-02-26 | 2,005252 | +0,00% |
| 2026-02-25 | 2,006036 | +0,04% |
| 2026-02-24 | 2,003744 | -0,11% |
| 2026-02-23 | 2,002141 | -0,08% |
| 2026-02-20 | 2,001962 | -0,01% |
| 2026-02-19 | 2,001755 | -0,01% |
| 2026-02-18 | 2,001796 | +0,00% |
| 2026-02-17 | 2,002723 | +0,05% |
| 2026-02-16 | 2,001161 | -0,08% |
| 2026-02-13 | 1,998151 | -0,15% |
| 2026-02-12 | 1,999939 | +0,09% |
| 2026-02-11 | 1,997224 | -0,14% |
| 2026-02-10 | 1,997198 | 0,00% |
| 2026-02-09 | 1,996826 | -0,02% |
| 2026-02-06 | 1,995051 | -0,09% |
| 2026-02-05 | 1,995398 | +0,02% |
| 2026-02-04 | 1,998492 | +0,16% |
| 2026-02-03 | 2,000836 | +0,12% |
| 2026-02-02 | 1,999339 | -0,07% |
| 2026-02-02 | 1,999343 | +0,00% |
| 2026-01-30 | 1,998978 | -0,02% |
| 2026-01-29 | 1,994760 | -0,21% |
| 2026-01-28 | 1,990195 | -0,23% |
| 2026-01-27 | 1,993576 | +0,17% |
| 2026-01-26 | 1,991279 | -0,12% |
| 2026-01-23 | 1,992273 | +0,05% |
| 2026-01-22 | 1,997242 | +0,25% |
| 2026-01-21 | 1,991070 | -0,31% |
| 2026-01-20 | 1,988541 | -0,13% |
| 2026-01-19 | 1,992587 | +0,20% |
| 2026-01-16 | 1,993469 | +0,04% |
| 2026-01-15 | 1,991814 | -0,08% |
| 2026-01-14 | 1,988213 | -0,18% |
| 2026-01-13 | 1,989343 | +0,06% |